HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 80,16 | 80,64 | 80,09 | 80,64 | 0 |
| 09.02.11 | 81,96 | 82,12 | 81,37 | 81,37 | 0 |
| 08.02.11 | 83,47 | 83,47 | 83,10 | 83,10 | 0 |
| 07.02.11 | 83,44 | 84,05 | 83,38 | 84,05 | 0 |
| 04.02.11 | 84,76 | 85,31 | 84,76 | 85,31 | 0 |
| 03.02.11 | 83,66 | 84,49 | 83,65 | 84,48 | 0 |
| 02.02.11 | 83,59 | 83,75 | 83,59 | 83,69 | 0 |
| 01.02.11 | 82,55 | 82,55 | 82,19 | 82,19 | 0 |
| 31.01.11 | 82,70 | 82,70 | 82,33 | 82,41 | 0 |
| 28.01.11 | 83,18 | 83,40 | 83,08 | 83,40 | 0 |
| 27.01.11 | 83,55 | 83,99 | 83,51 | 83,58 | 0 |
| 26.01.11 | 84,14 | 84,22 | 84,07 | 84,16 | 0 |
| 25.01.11 | 84,41 | 84,43 | 84,08 | 84,08 | 0 |
| 24.01.11 | 84,80 | 84,95 | 84,34 | 84,34 | 0 |
| 21.01.11 | 85,56 | 85,69 | 85,18 | 85,18 | 0 |
| 20.01.11 | 87,00 | 87,00 | 86,58 | 86,83 | 0 |
| 19.01.11 | 88,40 | 88,40 | 88,05 | 88,20 | 0 |
| 18.01.11 | 88,20 | 88,41 | 88,10 | 88,15 | 0 |
| 17.01.11 | 88,88 | 88,94 | 88,67 | 88,67 | 0 |
| 14.01.11 | 88,77 | 89,06 | 88,77 | 89,06 | 0 |
| 13.01.11 | 90,20 | 90,41 | 88,89 | 88,89 | 0 |
| 12.01.11 | 91,18 | 91,29 | 90,75 | 90,75 | 0 |
| 11.01.11 | 90,38 | 90,39 | 90,21 | 90,34 | 0 |
| 10.01.11 | 90,27 | 90,27 | 89,97 | 89,97 | 0 |
| 07.01.11 | 89,90 | 89,94 | 89,82 | 89,91 | 0 |
