Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.11 | 27,40 | 27,40 | 27,19 | 27,19 | 0 |
| 21.01.11 | 27,45 | 27,56 | 27,45 | 27,47 | 0 |
| 20.01.11 | 28,09 | 28,09 | 27,96 | 27,96 | 0 |
| 19.01.11 | 28,39 | 28,42 | 28,24 | 28,24 | 0 |
| 18.01.11 | 28,46 | 28,46 | 28,39 | 28,43 | 0 |
| 17.01.11 | 28,43 | 28,48 | 28,42 | 28,44 | 0 |
| 14.01.11 | 28,42 | 28,49 | 28,41 | 28,47 | 0 |
| 13.01.11 | 28,99 | 29,03 | 28,58 | 28,58 | 0 |
| 12.01.11 | 29,04 | 29,18 | 29,01 | 29,18 | 0 |
| 11.01.11 | 28,92 | 28,97 | 28,86 | 28,97 | 0 |
| 10.01.11 | 28,83 | 28,96 | 28,78 | 28,78 | 0 |
| 07.01.11 | 29,23 | 29,23 | 29,18 | 29,20 | 0 |
| 06.01.11 | 29,21 | 29,32 | 29,19 | 29,32 | 0 |
| 05.01.11 | 28,90 | 29,23 | 28,90 | 29,23 | 100 |
| 04.01.11 | 28,85 | 28,90 | 28,76 | 28,88 | 0 |
| 03.01.11 | 28,57 | 28,62 | 28,57 | 28,62 | 0 |
| 30.12.10 | 28,58 | 28,58 | 28,51 | 28,51 | 0 |
| 29.12.10 | 28,53 | 28,59 | 28,52 | 28,59 | 0 |
| 28.12.10 | 28,24 | 28,44 | 28,24 | 28,44 | 0 |
| 27.12.10 | 28,47 | 28,47 | 28,44 | 28,45 | 0 |
| 23.12.10 | 28,38 | 28,70 | 28,38 | 28,70 | 0 |
| 22.12.10 | 28,21 | 28,26 | 28,20 | 28,26 | 0 |
| 21.12.10 | 27,94 | 28,13 | 27,94 | 28,13 | 0 |
| 20.12.10 | 27,90 | 27,97 | 27,81 | 27,81 | 5000 |
| 17.12.10 | 27,66 | 27,95 | 27,64 | 27,95 | 0 |
