Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.11 | 23,54 | 23,69 | 23,30 | 23,33 | 2079 |
| 18.01.11 | 23,67 | 23,92 | 23,64 | 23,74 | 240 |
| 17.01.11 | 23,76 | 23,84 | 23,66 | 23,66 | 424 |
| 14.01.11 | 23,41 | 23,88 | 23,41 | 23,78 | 0 |
| 13.01.11 | 24,45 | 24,48 | 24,11 | 24,22 | 161 |
| 12.01.11 | 25,00 | 25,45 | 24,93 | 24,93 | 1800 |
| 11.01.11 | 25,13 | 25,13 | 24,90 | 25,01 | 421 |
| 10.01.11 | 25,00 | 25,14 | 24,64 | 24,64 | 0 |
| 07.01.11 | 24,96 | 25,40 | 24,96 | 25,05 | 0 |
| 06.01.11 | 25,50 | 25,62 | 25,41 | 25,46 | 120 |
| 05.01.11 | 25,42 | 25,47 | 25,42 | 25,43 | 0 |
| 04.01.11 | 25,45 | 25,48 | 25,11 | 25,48 | 400 |
| 03.01.11 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 30.12.10 | 25,22 | 25,22 | 24,88 | 24,91 | 225 |
| 29.12.10 | 25,16 | 25,30 | 25,16 | 25,30 | 1007 |
| 28.12.10 | 24,86 | 25,05 | 24,81 | 25,05 | 2000 |
| 27.12.10 | 25,20 | 25,20 | 24,95 | 25,00 | 75 |
| 23.12.10 | 24,86 | 25,15 | 24,86 | 25,15 | 0 |
| 22.12.10 | 25,09 | 25,31 | 24,91 | 24,95 | 1877 |
| 21.12.10 | 25,13 | 25,35 | 25,09 | 25,16 | 100 |
| 20.12.10 | 24,95 | 25,07 | 24,93 | 25,03 | 400 |
| 17.12.10 | 24,79 | 25,07 | 24,76 | 25,07 | 0 |
| 16.12.10 | 25,07 | 25,12 | 24,94 | 24,94 | 1200 |
| 15.12.10 | 24,61 | 24,76 | 24,54 | 24,76 | 0 |
| 14.12.10 | 24,67 | 24,74 | 24,54 | 24,74 | 770 |
