WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | 28,08 | 28,08 | 28,03 | 28,07 | 0 |
| 02.02.11 | 27,98 | 28,01 | 27,94 | 27,97 | 0 |
| 01.02.11 | 27,63 | 27,93 | 27,63 | 27,93 | 0 |
| 31.01.11 | 27,44 | 27,61 | 27,35 | 27,57 | 0 |
| 28.01.11 | 27,77 | 27,85 | 27,56 | 27,56 | 0 |
| 27.01.11 | 27,71 | 27,85 | 27,69 | 27,85 | 0 |
| 26.01.11 | 27,78 | 27,90 | 27,78 | 27,82 | 0 |
| 25.01.11 | 27,84 | 27,84 | 27,63 | 27,71 | 0 |
| 24.01.11 | 27,62 | 27,62 | 27,32 | 27,59 | 0 |
| 21.01.11 | 27,30 | 27,46 | 27,05 | 27,41 | 0 |
| 20.01.11 | 27,19 | 27,32 | 27,19 | 27,21 | 0 |
| 19.01.11 | 27,27 | 27,32 | 27,17 | 27,17 | 0 |
| 18.01.11 | 27,32 | 27,38 | 27,24 | 27,32 | 0 |
| 17.01.11 | 27,15 | 27,15 | 27,06 | 27,08 | 0 |
| 14.01.11 | 26,87 | 26,92 | 26,84 | 26,92 | 0 |
| 13.01.11 | 26,42 | 26,45 | 26,40 | 26,45 | 0 |
| 12.01.11 | 26,25 | 26,31 | 26,11 | 26,28 | 0 |
| 11.01.11 | 25,86 | 26,06 | 25,85 | 26,06 | 0 |
| 10.01.11 | 26,16 | 26,16 | 25,94 | 25,94 | 0 |
| 07.01.11 | 26,46 | 26,46 | 26,34 | 26,34 | 0 |
| 06.01.11 | 26,57 | 26,63 | 26,57 | 26,58 | 0 |
| 05.01.11 | 26,23 | 26,34 | 26,16 | 26,26 | 0 |
| 04.01.11 | 26,48 | 26,55 | 26,26 | 26,26 | 28 |
| 03.01.11 | 26,35 | 26,46 | 26,35 | 26,42 | 0 |
| 30.12.10 | 26,39 | 26,39 | 26,28 | 26,28 | 0 |
