Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.11 | 72,02 | 72,10 | 71,10 | 71,52 | 60 |
| 14.01.11 | 73,25 | 73,25 | 71,96 | 71,96 | 0 |
| 13.01.11 | 74,84 | 75,38 | 74,00 | 74,00 | 0 |
| 12.01.11 | 75,03 | 75,30 | 75,01 | 75,29 | 0 |
| 11.01.11 | 73,87 | 74,72 | 73,87 | 74,69 | 0 |
| 10.01.11 | 75,00 | 75,00 | 74,97 | 74,97 | 8 |
| 07.01.11 | 74,94 | 74,94 | 73,74 | 73,74 | 0 |
| 06.01.11 | 77,69 | 77,69 | 76,14 | 77,69 | 100 |
| 05.01.11 | 77,35 | 77,41 | 75,68 | 77,39 | 15 |
| 04.01.11 | 78,53 | 78,53 | 77,37 | 77,37 | 0 |
| 03.01.11 | 77,44 | 78,75 | 77,03 | 78,75 | 0 |
| 30.12.10 | 76,37 | 76,49 | 76,35 | 76,35 | 0 |
| 29.12.10 | 75,91 | 76,65 | 75,91 | 76,64 | 80 |
| 28.12.10 | 75,23 | 75,81 | 75,20 | 75,81 | 0 |
| 27.12.10 | 73,85 | 74,54 | 73,82 | 74,54 | 0 |
| 23.12.10 | 74,64 | 74,64 | 74,06 | 74,06 | 0 |
| 22.12.10 | 74,46 | 74,80 | 74,27 | 74,80 | 0 |
| 21.12.10 | 73,72 | 74,23 | 73,31 | 74,23 | 0 |
| 20.12.10 | 72,62 | 73,00 | 72,62 | 72,71 | 0 |
| 17.12.10 | 71,70 | 72,22 | 71,62 | 72,22 | 0 |
| 16.12.10 | 72,71 | 72,82 | 71,82 | 72,00 | 18 |
| 15.12.10 | 73,23 | 73,23 | 72,85 | 73,04 | 0 |
| 14.12.10 | 73,78 | 73,89 | 73,24 | 73,24 | 0 |
| 13.12.10 | 74,26 | 74,72 | 74,22 | 74,72 | 6 |
| 10.12.10 | 73,31 | 73,65 | 73,30 | 73,53 | 0 |
