Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 541,63 | 541,63 | 541,29 | 541,36 | 0 |
| 23.12.10 | 537,90 | 541,28 | 537,90 | 541,28 | 0 |
| 22.12.10 | 537,94 | 538,20 | 537,25 | 537,67 | 0 |
| 21.12.10 | 533,06 | 536,70 | 531,61 | 536,70 | 0 |
| 20.12.10 | 529,34 | 530,58 | 528,80 | 529,52 | 0 |
| 17.12.10 | 526,55 | 529,95 | 526,55 | 529,95 | 0 |
| 16.12.10 | 528,22 | 528,35 | 526,73 | 526,73 | 0 |
| 15.12.10 | 526,70 | 529,23 | 526,54 | 529,23 | 0 |
| 14.12.10 | 532,31 | 533,29 | 528,14 | 528,14 | 0 |
| 13.12.10 | 532,77 | 533,59 | 532,77 | 533,59 | 0 |
| 10.12.10 | 530,67 | 532,17 | 530,58 | 532,17 | 0 |
| 09.12.10 | 526,06 | 530,48 | 525,57 | 530,48 | 0 |
| 08.12.10 | 532,12 | 532,12 | 523,83 | 523,83 | 0 |
| 07.12.10 | 531,13 | 534,71 | 529,96 | 534,71 | 0 |
| 06.12.10 | 531,68 | 531,95 | 527,27 | 528,28 | 0 |
| 03.12.10 | 532,47 | 532,47 | 530,37 | 531,78 | 0 |
| 02.12.10 | 530,39 | 533,82 | 529,93 | 533,82 | 0 |
| 01.12.10 | 522,85 | 525,36 | 522,85 | 525,32 | 0 |
| 30.11.10 | 512,20 | 517,81 | 512,20 | 517,81 | 0 |
| 29.11.10 | 512,48 | 512,48 | 510,70 | 510,70 | 0 |
| 26.11.10 | 511,42 | 512,37 | 509,30 | 512,37 | 0 |
| 25.11.10 | 511,02 | 513,53 | 509,84 | 513,53 | 0 |
| 24.11.10 | 510,13 | 510,63 | 510,13 | 510,63 | 0 |
| 23.11.10 | 507,61 | 508,22 | 501,09 | 501,09 | 0 |
| 22.11.10 | 512,46 | 512,46 | 509,43 | 509,43 | 0 |
