UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 21,05 | 21,05 | 21,02 | 21,03 | 0 |
| 29.12.10 | 20,96 | 21,11 | 20,96 | 21,11 | 0 |
| 28.12.10 | 20,95 | 20,99 | 20,93 | 20,99 | 0 |
| 27.12.10 | 21,04 | 21,06 | 21,04 | 21,04 | 0 |
| 23.12.10 | 21,05 | 21,12 | 21,05 | 21,10 | 0 |
| 22.12.10 | 20,88 | 21,05 | 20,88 | 21,05 | 0 |
| 21.12.10 | 20,73 | 20,95 | 20,73 | 20,95 | 0 |
| 20.12.10 | 20,61 | 20,72 | 20,61 | 20,72 | 0 |
| 17.12.10 | 20,48 | 20,67 | 20,46 | 20,64 | 0 |
| 16.12.10 | 20,48 | 20,49 | 20,47 | 20,47 | 0 |
| 15.12.10 | 20,44 | 20,54 | 20,44 | 20,54 | 0 |
| 14.12.10 | 20,61 | 20,67 | 20,46 | 20,50 | 0 |
| 13.12.10 | 20,65 | 20,66 | 20,61 | 20,61 | 0 |
| 10.12.10 | 20,52 | 20,61 | 20,52 | 20,61 | 0 |
| 09.12.10 | 20,50 | 20,58 | 20,49 | 20,58 | 0 |
| 08.12.10 | 20,48 | 20,54 | 20,41 | 20,41 | 0 |
| 07.12.10 | 20,26 | 20,43 | 20,22 | 20,42 | 0 |
| 06.12.10 | 20,39 | 20,39 | 20,15 | 20,16 | 0 |
| 03.12.10 | 20,29 | 20,41 | 20,21 | 20,37 | 0 |
| 02.12.10 | 20,02 | 20,30 | 20,02 | 20,30 | 0 |
| 01.12.10 | 19,94 | 20,00 | 19,92 | 20,00 | 0 |
| 30.11.10 | 19,87 | 19,92 | 19,83 | 19,92 | 0 |
| 29.11.10 | 19,77 | 19,86 | 19,77 | 19,82 | 0 |
| 26.11.10 | 19,77 | 19,91 | 19,69 | 19,84 | 1101 |
| 25.11.10 | 19,50 | 19,78 | 19,44 | 19,78 | 0 |
