DWS ESG Dynamic Opportunities FC
WKN: 984807 / ISIN: DE0009848077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.10 | 20,22 | 20,27 | 20,21 | 20,27 | 0 |
| 25.08.10 | 20,35 | 20,35 | 20,10 | 20,13 | 0 |
| 24.08.10 | 20,48 | 20,48 | 20,34 | 20,34 | 0 |
| 23.08.10 | 20,64 | 20,69 | 20,64 | 20,69 | 0 |
| 20.08.10 | 20,64 | 20,73 | 20,47 | 20,51 | 0 |
| 19.08.10 | 20,96 | 20,96 | 20,69 | 20,69 | 0 |
| 18.08.10 | 20,74 | 20,76 | 20,58 | 20,68 | 0 |
| 17.08.10 | 20,79 | 20,92 | 20,79 | 20,92 | 0 |
| 16.08.10 | 20,84 | 20,84 | 20,68 | 20,79 | 0 |
| 13.08.10 | 20,79 | 20,80 | 20,70 | 20,72 | 0 |
| 12.08.10 | 20,72 | 20,72 | 20,61 | 20,61 | 0 |
| 11.08.10 | 21,04 | 21,04 | 20,76 | 20,76 | 0 |
| 10.08.10 | 21,17 | 21,17 | 21,00 | 21,00 | 0 |
| 09.08.10 | 21,35 | 21,36 | 21,33 | 21,36 | 0 |
| 06.08.10 | 21,41 | 21,41 | 21,11 | 21,11 | 0 |
| 05.08.10 | 21,30 | 21,36 | 21,24 | 21,24 | 0 |
| 04.08.10 | 21,24 | 21,30 | 21,19 | 21,30 | 0 |
| 03.08.10 | 21,43 | 21,48 | 21,43 | 21,46 | 0 |
| 02.08.10 | 21,07 | 21,35 | 21,07 | 21,35 | 0 |
| 30.07.10 | 21,09 | 21,09 | 20,92 | 21,08 | 0 |
| 29.07.10 | 21,24 | 21,28 | 21,22 | 21,22 | 0 |
| 28.07.10 | 21,27 | 21,27 | 21,16 | 21,16 | 0 |
| 27.07.10 | 21,19 | 21,20 | 21,14 | 21,14 | 0 |
| 26.07.10 | 21,06 | 21,10 | 20,98 | 21,10 | 0 |
| 23.07.10 | 20,74 | 20,88 | 20,74 | 20,79 | 0 |
