UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 24,73 | 24,80 | 24,68 | 24,76 | 0 |
| 23.12.10 | 24,70 | 24,82 | 24,70 | 24,81 | 0 |
| 22.12.10 | 24,76 | 24,76 | 24,64 | 24,67 | 0 |
| 21.12.10 | 24,45 | 24,72 | 24,39 | 24,72 | 0 |
| 20.12.10 | 24,34 | 24,34 | 24,24 | 24,27 | 0 |
| 17.12.10 | 24,14 | 24,44 | 24,14 | 24,44 | 0 |
| 16.12.10 | 24,14 | 24,16 | 24,10 | 24,13 | 0 |
| 15.12.10 | 24,14 | 24,19 | 24,03 | 24,19 | 0 |
| 14.12.10 | 24,22 | 24,22 | 24,10 | 24,18 | 0 |
| 13.12.10 | 24,24 | 24,27 | 24,22 | 24,22 | 0 |
| 10.12.10 | 24,12 | 24,16 | 24,10 | 24,16 | 0 |
| 09.12.10 | 23,78 | 24,10 | 23,78 | 24,10 | 135 |
| 08.12.10 | 23,89 | 23,89 | 23,74 | 23,74 | 0 |
| 07.12.10 | 23,74 | 23,93 | 23,74 | 23,90 | 0 |
| 06.12.10 | 23,78 | 23,78 | 23,58 | 23,63 | 0 |
| 03.12.10 | 23,88 | 23,88 | 23,58 | 23,83 | 0 |
| 02.12.10 | 23,60 | 23,85 | 23,60 | 23,85 | 0 |
| 01.12.10 | 23,43 | 23,66 | 23,43 | 23,66 | 0 |
| 30.11.10 | 23,27 | 23,43 | 23,27 | 23,40 | 0 |
| 29.11.10 | 23,42 | 23,45 | 23,26 | 23,26 | 0 |
| 26.11.10 | 23,36 | 23,36 | 23,22 | 23,32 | 0 |
| 25.11.10 | 23,20 | 23,29 | 23,07 | 23,29 | 0 |
| 24.11.10 | 22,93 | 23,25 | 22,89 | 23,25 | 0 |
| 23.11.10 | 23,01 | 23,11 | 22,89 | 22,89 | 0 |
| 22.11.10 | 23,21 | 23,21 | 23,04 | 23,08 | 0 |
