JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 76,32 | 76,36 | 76,17 | 76,32 | 150 |
| 23.12.10 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 22.12.10 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 17.12.10 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 16.12.10 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 14.12.10 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 13.12.10 | 74,06 | 74,06 | 72,42 | 72,42 | 345 |
| 10.12.10 | 73,00 | 73,24 | 72,98 | 73,21 | 0 |
| 09.12.10 | 73,10 | 73,34 | 72,92 | 73,11 | 256 |
| 08.12.10 | 72,12 | 72,48 | 72,12 | 72,48 | 0 |
| 07.12.10 | 71,93 | 72,36 | 71,93 | 72,26 | 0 |
| 06.12.10 | 71,57 | 71,79 | 71,57 | 71,79 | 0 |
| 03.12.10 | 71,95 | 71,95 | 70,32 | 70,32 | 0 |
| 02.12.10 | 71,49 | 71,94 | 71,44 | 71,89 | 0 |
| 01.12.10 | 70,65 | 71,52 | 70,49 | 71,52 | 0 |
| 30.11.10 | 70,80 | 70,99 | 70,16 | 70,53 | 0 |
| 29.11.10 | 70,13 | 70,47 | 70,11 | 70,27 | 0 |
| 26.11.10 | 69,91 | 69,94 | 69,61 | 69,94 | 0 |
| 25.11.10 | 69,66 | 69,81 | 69,64 | 69,71 | 0 |
| 24.11.10 | 68,42 | 68,85 | 68,42 | 68,85 | 0 |
| 23.11.10 | 67,38 | 67,65 | 67,04 | 67,04 | 0 |
| 22.11.10 | 66,66 | 66,92 | 66,58 | 66,92 | 0 |
| 19.11.10 | 66,82 | 67,01 | 66,69 | 66,86 | 0 |
| 18.11.10 | 66,76 | 67,32 | 66,64 | 67,32 | 0 |
| 17.11.10 | 66,73 | 66,92 | 66,46 | 66,46 | 0 |
