VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.10 | 18,90 | 19,06 | 18,90 | 19,06 | 0 |
| 22.11.10 | 19,12 | 19,12 | 18,86 | 18,86 | 0 |
| 19.11.10 | 18,91 | 19,01 | 18,75 | 18,85 | 0 |
| 18.11.10 | 19,17 | 19,30 | 19,16 | 19,29 | 80 |
| 17.11.10 | 19,33 | 19,40 | 19,21 | 19,21 | 1836 |
| 16.11.10 | 19,25 | 19,25 | 19,06 | 19,25 | 1096 |
| 15.11.10 | 19,40 | 19,80 | 19,40 | 19,79 | 783 |
| 12.11.10 | 19,36 | 19,41 | 19,27 | 19,29 | 0 |
| 11.11.10 | 19,46 | 19,53 | 19,46 | 19,50 | 0 |
| 10.11.10 | 19,39 | 19,55 | 19,29 | 19,29 | 926 |
| 09.11.10 | 19,38 | 19,39 | 19,38 | 19,38 | 0 |
| 08.11.10 | 19,03 | 19,22 | 18,98 | 18,99 | 325 |
| 05.11.10 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.11.10 | 18,68 | 19,00 | 18,65 | 19,00 | 973 |
| 03.11.10 | 18,41 | 18,48 | 18,30 | 18,30 | 650 |
| 02.11.10 | 18,37 | 18,40 | 18,30 | 18,33 | 2000 |
| 01.11.10 | 18,30 | 18,34 | 18,28 | 18,28 | 50 |
| 29.10.10 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 28.10.10 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 27.10.10 | 17,75 | 17,98 | 17,75 | 17,98 | 0 |
| 26.10.10 | 18,01 | 18,01 | 17,99 | 17,99 | 0 |
| 25.10.10 | 18,26 | 18,28 | 18,15 | 18,28 | 1250 |
| 22.10.10 | 17,98 | 18,05 | 17,92 | 18,00 | 0 |
| 21.10.10 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 20.10.10 | 18,00 | 18,05 | 18,00 | 18,02 | 990 |
