Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 454,14 | 454,14 | 454,04 | 454,04 | 0 |
| 23.12.10 | 454,90 | 456,07 | 454,90 | 456,07 | 0 |
| 22.12.10 | 451,18 | 455,05 | 450,96 | 455,05 | 0 |
| 21.12.10 | 448,81 | 450,08 | 447,76 | 450,08 | 71 |
| 20.12.10 | 445,17 | 447,70 | 445,17 | 447,70 | 0 |
| 17.12.10 | 442,82 | 446,71 | 442,68 | 446,71 | 0 |
| 16.12.10 | 446,04 | 446,17 | 445,07 | 445,85 | 0 |
| 15.12.10 | 444,67 | 445,19 | 444,01 | 444,72 | 0 |
| 14.12.10 | 442,47 | 444,38 | 441,47 | 444,38 | 0 |
| 13.12.10 | 447,49 | 447,49 | 442,07 | 442,07 | 0 |
| 10.12.10 | 447,42 | 448,14 | 445,24 | 445,24 | 0 |
| 09.12.10 | 450,85 | 452,25 | 449,06 | 450,32 | 0 |
| 08.12.10 | 452,28 | 453,16 | 452,01 | 452,01 | 0 |
| 07.12.10 | 451,07 | 451,90 | 450,51 | 451,90 | 0 |
| 06.12.10 | 447,33 | 450,93 | 446,53 | 450,93 | 0 |
| 03.12.10 | 446,79 | 446,79 | 444,82 | 446,72 | 0 |
| 02.12.10 | 448,98 | 450,53 | 448,23 | 450,53 | 0 |
| 01.12.10 | 445,58 | 448,69 | 444,04 | 448,69 | 0 |
| 30.11.10 | 444,35 | 444,39 | 439,53 | 443,60 | 0 |
| 29.11.10 | 442,16 | 443,56 | 439,13 | 439,13 | 0 |
| 26.11.10 | 436,41 | 440,41 | 434,57 | 440,41 | 0 |
| 25.11.10 | 444,13 | 444,86 | 438,04 | 438,04 | 0 |
| 24.11.10 | 441,58 | 442,88 | 440,60 | 441,89 | 0 |
| 23.11.10 | 433,50 | 438,99 | 433,50 | 438,99 | 0 |
| 22.11.10 | 434,89 | 435,52 | 434,89 | 435,52 | 0 |
