La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 75,23 | 75,23 | 75,14 | 75,18 | 0 |
| 21.12.10 | 74,42 | 75,21 | 74,42 | 75,21 | 170 |
| 20.12.10 | 74,50 | 75,07 | 74,31 | 74,31 | 0 |
| 17.12.10 | 74,71 | 74,71 | 74,44 | 74,44 | 0 |
| 16.12.10 | 74,78 | 74,78 | 74,45 | 74,45 | 0 |
| 15.12.10 | 74,43 | 74,84 | 74,12 | 74,84 | 0 |
| 14.12.10 | 74,65 | 74,65 | 74,52 | 74,61 | 0 |
| 13.12.10 | 74,76 | 74,87 | 74,69 | 74,69 | 0 |
| 10.12.10 | 74,38 | 74,58 | 74,23 | 74,45 | 0 |
| 09.12.10 | 74,79 | 74,79 | 73,97 | 73,97 | 0 |
| 08.12.10 | 74,37 | 74,41 | 74,30 | 74,39 | 0 |
| 07.12.10 | 74,47 | 75,02 | 74,47 | 74,60 | 0 |
| 06.12.10 | 74,05 | 74,11 | 73,76 | 74,11 | 0 |
| 03.12.10 | 72,84 | 74,12 | 72,84 | 74,12 | 0 |
| 02.12.10 | 72,74 | 73,23 | 72,74 | 72,74 | 80 |
| 01.12.10 | 71,71 | 72,88 | 71,71 | 72,68 | 0 |
| 30.11.10 | 71,71 | 71,99 | 71,01 | 71,16 | 0 |
| 29.11.10 | 72,50 | 73,53 | 71,59 | 71,59 | 0 |
| 26.11.10 | 72,13 | 72,95 | 72,13 | 72,94 | 0 |
| 25.11.10 | 72,17 | 73,04 | 72,09 | 73,04 | 0 |
| 24.11.10 | 71,52 | 72,39 | 71,50 | 72,11 | 0 |
| 23.11.10 | 71,81 | 72,53 | 71,52 | 71,52 | 0 |
| 22.11.10 | 73,35 | 73,35 | 72,45 | 72,45 | 0 |
| 19.11.10 | 72,69 | 72,69 | 72,43 | 72,66 | 0 |
| 18.11.10 | 72,02 | 72,70 | 72,02 | 72,70 | 0 |
