HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 89,43 | 89,97 | 89,43 | 89,97 | 0 |
| 05.01.11 | 88,35 | 89,24 | 88,31 | 89,24 | 0 |
| 04.01.11 | 87,79 | 88,03 | 87,40 | 88,03 | 0 |
| 03.01.11 | 86,68 | 86,68 | 86,37 | 86,37 | 0 |
| 30.12.10 | 85,33 | 85,33 | 85,24 | 85,24 | 0 |
| 29.12.10 | 85,65 | 85,80 | 85,65 | 85,66 | 0 |
| 28.12.10 | 83,34 | 84,00 | 83,26 | 84,00 | 0 |
| 27.12.10 | 84,91 | 84,91 | 84,60 | 84,68 | 0 |
| 23.12.10 | 85,82 | 86,07 | 85,82 | 86,07 | 0 |
| 22.12.10 | 86,31 | 86,71 | 86,31 | 86,71 | 0 |
| 21.12.10 | 85,83 | 85,94 | 85,70 | 85,94 | 0 |
| 20.12.10 | 84,63 | 84,92 | 84,63 | 84,90 | 0 |
| 17.12.10 | 83,92 | 85,04 | 83,79 | 85,04 | 0 |
| 16.12.10 | 84,22 | 84,40 | 84,02 | 84,40 | 0 |
| 15.12.10 | 84,80 | 84,95 | 84,62 | 84,83 | 0 |
| 14.12.10 | 85,35 | 85,91 | 85,16 | 85,91 | 0 |
| 13.12.10 | 86,51 | 86,64 | 85,60 | 85,60 | 0 |
| 10.12.10 | 85,97 | 86,21 | 85,97 | 86,15 | 0 |
| 09.12.10 | 86,03 | 86,49 | 86,03 | 86,49 | 0 |
| 08.12.10 | 86,60 | 86,70 | 86,32 | 86,32 | 0 |
| 07.12.10 | 86,87 | 87,21 | 86,81 | 87,21 | 0 |
| 06.12.10 | 86,36 | 86,65 | 86,09 | 86,55 | 0 |
| 03.12.10 | 87,13 | 87,27 | 86,13 | 86,16 | 0 |
| 02.12.10 | 87,94 | 88,48 | 87,83 | 88,12 | 0 |
| 01.12.10 | 87,97 | 87,97 | 87,59 | 87,95 | 0 |
