UniEuroAktien
WKN: 975774 / ISIN: DE0009757740Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 47,32 | 47,43 | 47,14 | 47,14 | 0 |
| 03.01.11 | 47,03 | 47,29 | 47,03 | 47,17 | 11 |
| 30.12.10 | 47,18 | 47,18 | 46,93 | 46,96 | 0 |
| 29.12.10 | 47,04 | 47,22 | 46,99 | 47,17 | 106 |
| 28.12.10 | 47,07 | 47,10 | 46,85 | 46,85 | 0 |
| 27.12.10 | 47,53 | 47,53 | 46,77 | 46,89 | 0 |
| 23.12.10 | 47,49 | 47,49 | 47,40 | 47,40 | 39 |
| 22.12.10 | 47,56 | 47,56 | 47,46 | 47,49 | 500 |
| 21.12.10 | 47,10 | 47,47 | 47,10 | 47,47 | 0 |
| 20.12.10 | 46,87 | 47,22 | 46,87 | 46,89 | 0 |
| 17.12.10 | 47,06 | 47,06 | 46,89 | 46,89 | 0 |
| 16.12.10 | 47,02 | 47,02 | 46,80 | 46,80 | 0 |
| 15.12.10 | 46,98 | 47,00 | 46,75 | 46,90 | 34 |
| 14.12.10 | 47,20 | 47,20 | 47,03 | 47,14 | 57 |
| 13.12.10 | 47,11 | 47,27 | 47,11 | 47,22 | 0 |
| 10.12.10 | 46,90 | 46,99 | 46,90 | 46,94 | 0 |
| 09.12.10 | 46,94 | 47,00 | 46,86 | 46,88 | 0 |
| 08.12.10 | 46,52 | 46,72 | 46,41 | 46,70 | 0 |
| 07.12.10 | 46,29 | 46,77 | 46,29 | 46,59 | 0 |
| 06.12.10 | 46,05 | 46,18 | 45,89 | 46,06 | 0 |
| 03.12.10 | 46,08 | 46,30 | 45,95 | 46,30 | 0 |
| 02.12.10 | 45,52 | 46,08 | 45,10 | 46,08 | 120 |
| 01.12.10 | 44,60 | 45,08 | 44,53 | 45,05 | 0 |
| 30.11.10 | 44,53 | 44,57 | 44,01 | 44,23 | 0 |
| 29.11.10 | 45,14 | 45,88 | 44,66 | 44,66 | 0 |
