Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.10 | 27,76 | 27,80 | 27,76 | 27,80 | 0 |
| 15.12.10 | 27,80 | 27,83 | 27,70 | 27,77 | 0 |
| 14.12.10 | 27,59 | 27,72 | 27,52 | 27,72 | 0 |
| 13.12.10 | 27,91 | 27,94 | 27,71 | 27,71 | 0 |
| 10.12.10 | 27,73 | 27,79 | 27,73 | 27,76 | 0 |
| 09.12.10 | 27,94 | 28,00 | 27,93 | 28,00 | 0 |
| 08.12.10 | 28,07 | 28,10 | 27,93 | 27,93 | 0 |
| 07.12.10 | 28,01 | 28,11 | 28,01 | 28,11 | 0 |
| 06.12.10 | 27,95 | 28,07 | 27,95 | 28,07 | 0 |
| 03.12.10 | 27,92 | 27,92 | 27,56 | 27,66 | 0 |
| 02.12.10 | 27,75 | 27,86 | 27,70 | 27,86 | 0 |
| 01.12.10 | 27,46 | 27,53 | 27,39 | 27,53 | 0 |
| 30.11.10 | 27,30 | 27,32 | 27,11 | 27,32 | 0 |
| 29.11.10 | 27,03 | 27,21 | 27,02 | 27,14 | 0 |
| 26.11.10 | 27,06 | 27,08 | 26,96 | 27,05 | 0 |
| 25.11.10 | 27,10 | 27,15 | 27,06 | 27,07 | 0 |
| 24.11.10 | 26,87 | 27,02 | 26,87 | 27,02 | 0 |
| 23.11.10 | 26,90 | 26,91 | 26,78 | 26,78 | 0 |
| 22.11.10 | 26,86 | 26,98 | 26,84 | 26,96 | 0 |
| 19.11.10 | 26,92 | 26,92 | 26,79 | 26,81 | 0 |
| 18.11.10 | 26,81 | 27,03 | 26,78 | 27,03 | 0 |
| 17.11.10 | 26,71 | 26,72 | 26,68 | 26,72 | 100 |
| 16.11.10 | 26,93 | 26,96 | 26,83 | 26,83 | 0 |
| 15.11.10 | 27,15 | 27,28 | 27,14 | 27,28 | 0 |
| 12.11.10 | 27,31 | 27,32 | 27,12 | 27,16 | 0 |
