Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.10 | 25,50 | 25,58 | 25,50 | 25,58 | 0 |
| 28.12.10 | 25,22 | 25,45 | 25,20 | 25,45 | 0 |
| 27.12.10 | 25,17 | 25,31 | 25,17 | 25,31 | 0 |
| 23.12.10 | 25,64 | 25,74 | 25,64 | 25,69 | 0 |
| 22.12.10 | 25,47 | 25,51 | 25,39 | 25,51 | 982 |
| 21.12.10 | 25,30 | 25,42 | 25,25 | 25,42 | 1974 |
| 20.12.10 | 25,27 | 25,30 | 25,20 | 25,29 | 0 |
| 17.12.10 | 24,76 | 25,07 | 24,71 | 25,07 | 0 |
| 16.12.10 | 24,99 | 25,05 | 24,97 | 25,05 | 0 |
| 15.12.10 | 24,90 | 24,92 | 24,81 | 24,92 | 0 |
| 14.12.10 | 24,66 | 24,84 | 24,62 | 24,84 | 0 |
| 13.12.10 | 25,15 | 25,19 | 24,88 | 24,88 | 0 |
| 10.12.10 | 25,03 | 25,09 | 25,03 | 25,09 | 0 |
| 09.12.10 | 24,99 | 25,15 | 24,95 | 25,11 | 1200 |
| 08.12.10 | 24,63 | 24,84 | 24,61 | 24,84 | 0 |
| 07.12.10 | 24,49 | 24,60 | 24,49 | 24,59 | 0 |
| 06.12.10 | 24,72 | 24,72 | 24,56 | 24,59 | 0 |
| 03.12.10 | 24,66 | 24,66 | 24,29 | 24,38 | 0 |
| 02.12.10 | 24,53 | 24,55 | 24,36 | 24,55 | 0 |
| 01.12.10 | 24,31 | 24,50 | 24,21 | 24,50 | 100 |
| 30.11.10 | 24,35 | 24,54 | 24,35 | 24,41 | 0 |
| 29.11.10 | 24,23 | 24,40 | 24,19 | 24,27 | 0 |
| 26.11.10 | 24,26 | 24,34 | 24,22 | 24,34 | 0 |
| 25.11.10 | 24,15 | 24,23 | 24,12 | 24,12 | 0 |
| 24.11.10 | 23,82 | 24,12 | 23,82 | 24,12 | 45 |
