Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 24,75 | 24,76 | 24,75 | 24,76 | 10 |
| 10.12.10 | 24,86 | 24,91 | 24,86 | 24,91 | 0 |
| 09.12.10 | 24,75 | 25,11 | 24,75 | 24,75 | 50 |
| 08.12.10 | 25,13 | 25,13 | 24,88 | 25,08 | 846 |
| 07.12.10 | 24,94 | 25,10 | 24,93 | 25,08 | 1200 |
| 06.12.10 | 24,96 | 25,01 | 24,87 | 24,97 | 0 |
| 03.12.10 | 25,21 | 25,21 | 24,64 | 24,64 | 0 |
| 02.12.10 | 25,17 | 25,36 | 25,13 | 25,36 | 50 |
| 01.12.10 | 24,78 | 24,95 | 24,53 | 24,95 | 1540 |
| 30.11.10 | 24,38 | 24,67 | 24,24 | 24,52 | 879 |
| 29.11.10 | 24,27 | 24,54 | 24,25 | 24,54 | 400 |
| 26.11.10 | 24,20 | 24,22 | 24,08 | 24,08 | 0 |
| 25.11.10 | 24,58 | 24,64 | 24,00 | 24,00 | 2285 |
| 24.11.10 | 24,46 | 24,53 | 24,22 | 24,41 | 1557 |
| 23.11.10 | 24,15 | 24,15 | 24,03 | 24,15 | 100 |
| 22.11.10 | 24,28 | 24,34 | 24,28 | 24,30 | 0 |
| 19.11.10 | 24,27 | 24,27 | 24,00 | 24,00 | 600 |
| 18.11.10 | 24,55 | 24,55 | 24,32 | 24,52 | 0 |
| 17.11.10 | 24,53 | 24,62 | 24,46 | 24,46 | 82 |
| 16.11.10 | 24,71 | 24,75 | 24,42 | 24,42 | 410 |
| 15.11.10 | 25,04 | 25,11 | 24,88 | 24,88 | 0 |
| 12.11.10 | 25,41 | 25,41 | 25,25 | 25,32 | 250 |
| 11.11.10 | 25,52 | 25,59 | 25,47 | 25,59 | 403 |
| 10.11.10 | 25,29 | 25,35 | 25,15 | 25,15 | 2816 |
| 09.11.10 | 25,38 | 25,46 | 25,29 | 25,34 | 700 |
