AMUNDI TOP WORLD (C)
WKN: 977973 / ISIN: DE0009779736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 73,91 | 74,01 | 73,76 | 73,76 | 0 |
| 23.12.10 | 74,25 | 74,37 | 74,20 | 74,37 | 0 |
| 22.12.10 | 74,03 | 74,18 | 73,95 | 74,18 | 0 |
| 21.12.10 | 73,07 | 73,31 | 73,05 | 73,31 | 0 |
| 20.12.10 | 72,15 | 72,68 | 72,15 | 72,68 | 0 |
| 17.12.10 | 72,31 | 72,31 | 72,16 | 72,25 | 0 |
| 16.12.10 | 72,03 | 72,05 | 71,84 | 72,02 | 30 |
| 15.12.10 | 71,77 | 71,95 | 71,65 | 71,95 | 0 |
| 14.12.10 | 72,64 | 72,64 | 72,04 | 72,04 | 0 |
| 13.12.10 | 72,40 | 72,54 | 72,40 | 72,54 | 0 |
| 10.12.10 | 71,86 | 72,09 | 71,86 | 72,09 | 0 |
| 09.12.10 | 71,65 | 72,13 | 71,65 | 72,13 | 0 |
| 08.12.10 | 71,16 | 71,61 | 71,16 | 71,61 | 0 |
| 07.12.10 | 71,41 | 71,83 | 71,41 | 71,83 | 0 |
| 06.12.10 | 71,30 | 71,44 | 71,18 | 71,40 | 0 |
| 03.12.10 | 71,69 | 71,76 | 71,48 | 71,48 | 0 |
| 02.12.10 | 70,78 | 71,38 | 70,64 | 71,38 | 0 |
| 01.12.10 | 69,47 | 70,35 | 69,47 | 70,35 | 0 |
| 30.11.10 | 69,01 | 69,06 | 68,43 | 68,80 | 0 |
| 29.11.10 | 69,37 | 69,46 | 68,71 | 68,71 | 0 |
| 26.11.10 | 69,53 | 69,53 | 69,05 | 69,31 | 0 |
| 25.11.10 | 69,64 | 69,64 | 69,41 | 69,59 | 0 |
| 24.11.10 | 67,85 | 69,07 | 67,85 | 69,07 | 0 |
| 23.11.10 | 68,46 | 68,62 | 68,17 | 68,17 | 0 |
| 22.11.10 | 68,67 | 68,67 | 68,56 | 68,57 | 0 |
