DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.10 | 184,03 | 184,80 | 184,03 | 184,78 | 49 |
| 28.12.10 | 184,71 | 185,87 | 184,25 | 184,25 | 139 |
| 27.12.10 | 184,04 | 184,09 | 183,68 | 183,93 | 2 |
| 23.12.10 | 185,45 | 185,45 | 185,20 | 185,30 | 61 |
| 22.12.10 | 185,42 | 186,53 | 185,33 | 185,33 | 356 |
| 21.12.10 | 184,18 | 185,07 | 184,18 | 185,07 | 80 |
| 20.12.10 | 182,76 | 183,58 | 182,76 | 183,11 | 0 |
| 17.12.10 | 184,05 | 184,15 | 183,36 | 183,36 | 0 |
| 16.12.10 | 183,18 | 185,09 | 183,18 | 185,09 | 57 |
| 15.12.10 | 182,36 | 183,30 | 182,07 | 183,30 | 0 |
| 14.12.10 | 184,05 | 184,05 | 183,84 | 183,92 | 0 |
| 13.12.10 | 183,57 | 184,06 | 183,57 | 184,06 | 0 |
| 10.12.10 | 183,20 | 183,36 | 183,01 | 183,30 | 0 |
| 09.12.10 | 184,18 | 184,50 | 183,58 | 183,66 | 25 |
| 08.12.10 | 184,50 | 184,56 | 184,15 | 184,16 | 370 |
| 07.12.10 | 183,69 | 184,58 | 183,69 | 183,84 | 0 |
| 06.12.10 | 182,08 | 182,24 | 181,99 | 182,04 | 0 |
| 03.12.10 | 181,63 | 182,68 | 181,04 | 181,32 | 30 |
| 02.12.10 | 179,52 | 182,00 | 178,86 | 182,00 | 134 |
| 01.12.10 | 177,63 | 179,35 | 177,63 | 178,52 | 0 |
| 30.11.10 | 177,60 | 178,18 | 176,60 | 177,74 | 120 |
| 29.11.10 | 177,81 | 178,24 | 175,04 | 175,04 | 150 |
| 26.11.10 | 178,83 | 178,83 | 177,52 | 178,33 | 0 |
| 25.11.10 | 178,51 | 178,81 | 178,43 | 178,81 | 0 |
| 24.11.10 | 176,18 | 177,59 | 175,54 | 177,59 | 0 |
