Bakersteel Global Funds SICAV - Electrum Fund A2 EUR
WKN: A0F6BP / ISIN: LU0229009351Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.10 | 72,39 | 72,96 | 71,91 | 72,96 | 0 |
| 08.12.10 | 73,60 | 73,76 | 73,60 | 73,76 | 0 |
| 07.12.10 | 74,43 | 75,53 | 74,43 | 74,54 | 0 |
| 06.12.10 | 74,34 | 75,39 | 74,34 | 75,39 | 246 |
| 03.12.10 | 73,72 | 73,75 | 73,72 | 73,75 | 0 |
| 02.12.10 | 72,86 | 73,73 | 72,86 | 73,73 | 0 |
| 01.12.10 | 70,73 | 71,87 | 70,71 | 71,87 | 90 |
| 30.11.10 | 69,00 | 69,63 | 69,00 | 69,63 | 0 |
| 29.11.10 | 68,53 | 68,58 | 68,22 | 68,22 | 0 |
| 26.11.10 | 67,61 | 68,00 | 67,36 | 68,00 | 0 |
| 25.11.10 | 67,12 | 67,89 | 67,12 | 67,89 | 0 |
| 24.11.10 | 66,63 | 67,18 | 66,35 | 67,18 | 0 |
| 23.11.10 | 65,23 | 66,45 | 65,23 | 66,45 | 0 |
| 22.11.10 | 65,76 | 66,10 | 65,32 | 65,32 | 0 |
| 19.11.10 | 65,41 | 65,41 | 64,97 | 65,26 | 0 |
| 18.11.10 | 64,00 | 65,22 | 64,00 | 65,22 | 0 |
| 17.11.10 | 63,73 | 64,17 | 63,44 | 64,17 | 80 |
| 16.11.10 | 65,32 | 65,32 | 65,16 | 65,16 | 0 |
| 15.11.10 | 67,00 | 67,00 | 65,84 | 66,00 | 20 |
| 12.11.10 | 67,26 | 67,64 | 66,82 | 66,82 | 0 |
| 11.11.10 | 65,92 | 68,00 | 65,86 | 68,00 | 0 |
| 09.11.10 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 08.11.10 | 64,84 | 66,14 | 64,84 | 65,40 | 100 |
| 05.11.10 | 63,82 | 64,46 | 63,76 | 64,46 | 0 |
| 04.11.10 | 61,61 | 63,52 | 61,61 | 63,52 | 43 |
