ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 26,12 | 26,13 | 26,12 | 26,13 | 0 |
| 23.12.10 | 26,45 | 26,47 | 26,13 | 26,13 | 0 |
| 22.12.10 | 26,13 | 26,17 | 26,11 | 26,17 | 0 |
| 21.12.10 | 26,03 | 26,10 | 26,00 | 26,10 | 0 |
| 20.12.10 | 25,72 | 25,80 | 25,68 | 25,80 | 0 |
| 17.12.10 | 25,55 | 25,77 | 25,55 | 25,77 | 0 |
| 16.12.10 | 25,66 | 25,70 | 25,66 | 25,70 | 0 |
| 15.12.10 | 25,63 | 25,87 | 25,34 | 25,87 | 0 |
| 14.12.10 | 25,78 | 25,78 | 25,72 | 25,72 | 0 |
| 13.12.10 | 25,87 | 26,24 | 25,87 | 26,14 | 0 |
| 10.12.10 | 25,72 | 26,01 | 25,72 | 26,01 | 0 |
| 09.12.10 | 25,86 | 25,91 | 25,77 | 25,91 | 0 |
| 08.12.10 | 25,30 | 25,40 | 25,30 | 25,32 | 0 |
| 07.12.10 | 25,24 | 25,74 | 25,24 | 25,74 | 0 |
| 06.12.10 | 25,45 | 25,45 | 25,40 | 25,41 | 0 |
| 03.12.10 | 25,46 | 25,51 | 25,37 | 25,43 | 0 |
| 02.12.10 | 25,33 | 25,36 | 25,03 | 25,36 | 0 |
| 01.12.10 | 24,84 | 25,23 | 24,83 | 25,23 | 0 |
| 30.11.10 | 24,92 | 24,96 | 24,75 | 24,84 | 0 |
| 29.11.10 | 24,81 | 24,82 | 24,62 | 24,68 | 0 |
| 26.11.10 | 24,65 | 24,75 | 24,59 | 24,75 | 0 |
| 25.11.10 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 24.11.10 | 24,07 | 24,21 | 24,06 | 24,21 | 0 |
| 23.11.10 | 24,24 | 24,53 | 24,10 | 24,10 | 0 |
| 22.11.10 | 24,33 | 24,54 | 24,15 | 24,15 | 0 |
