UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.10 | 19,34 | 19,36 | 19,31 | 19,36 | 350 |
| 22.11.10 | 19,59 | 19,59 | 19,35 | 19,35 | 0 |
| 19.11.10 | 19,44 | 19,44 | 19,42 | 19,42 | 0 |
| 18.11.10 | 19,22 | 19,46 | 19,22 | 19,46 | 0 |
| 17.11.10 | 19,17 | 19,33 | 19,02 | 19,33 | 0 |
| 16.11.10 | 19,22 | 19,32 | 19,06 | 19,06 | 0 |
| 15.11.10 | 19,53 | 19,56 | 19,31 | 19,50 | 62 |
| 12.11.10 | 19,47 | 19,52 | 19,18 | 19,52 | 0 |
| 11.11.10 | 19,38 | 19,57 | 19,37 | 19,57 | 0 |
| 10.11.10 | 19,48 | 19,56 | 19,35 | 19,36 | 120 |
| 09.11.10 | 19,49 | 19,57 | 19,32 | 19,55 | 1146 |
| 08.11.10 | 18,94 | 19,29 | 18,94 | 19,29 | 0 |
| 05.11.10 | 19,15 | 19,15 | 19,01 | 19,10 | 0 |
| 04.11.10 | 18,89 | 19,10 | 18,89 | 19,10 | 0 |
| 03.11.10 | 19,03 | 19,04 | 18,96 | 18,96 | 0 |
| 02.11.10 | 18,94 | 19,02 | 18,94 | 19,01 | 0 |
| 01.11.10 | 18,87 | 19,00 | 18,86 | 19,00 | 0 |
| 29.10.10 | 19,00 | 19,00 | 18,79 | 18,79 | 0 |
| 28.10.10 | 18,92 | 18,99 | 18,92 | 18,97 | 0 |
| 27.10.10 | 18,87 | 18,96 | 18,87 | 18,92 | 0 |
| 26.10.10 | 18,90 | 18,91 | 18,88 | 18,91 | 0 |
| 25.10.10 | 18,77 | 19,04 | 18,77 | 19,04 | 0 |
| 22.10.10 | 18,82 | 18,89 | 18,82 | 18,88 | 0 |
| 21.10.10 | 18,86 | 18,87 | 18,82 | 18,87 | 0 |
| 20.10.10 | 18,75 | 18,84 | 18,75 | 18,84 | 0 |
