Deutsche Postbank Europafonds Plus
WKN: 979771 / ISIN: DE0009797712Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.06 | - | - | - | 51,82 | 0 |
| 05.12.06 | - | - | - | 51,83 | 328 |
| 04.12.06 | - | - | - | 51,76 | 0 |
| 01.12.06 | - | - | - | 51,68 | 0 |
| 30.11.06 | - | - | - | 51,79 | 0 |
| 29.11.06 | - | - | - | 51,62 | 0 |
| 28.11.06 | - | - | - | 51,62 | 0 |
| 27.11.06 | - | - | - | 51,70 | 0 |
| 24.11.06 | - | - | - | 51,96 | 0 |
| 23.11.06 | - | - | - | 53,58 | 0 |
| 22.11.06 | - | - | - | 53,62 | 0 |
| 21.11.06 | - | - | - | 53,46 | 0 |
| 20.11.06 | - | - | - | 53,51 | 54 |
| 17.11.06 | - | - | - | 53,13 | 0 |
| 16.11.06 | - | - | - | 53,20 | 1 |
| 15.11.06 | - | - | - | 53,20 | 0 |
| 14.11.06 | - | - | - | 53,19 | 0 |
| 13.11.06 | - | - | - | 53,19 | 0 |
| 10.11.06 | - | - | - | 53,13 | 0 |
| 09.11.06 | - | - | - | 53,18 | 0 |
| 08.11.06 | - | - | - | 53,11 | 0 |
| 07.11.06 | - | - | - | 53,15 | 0 |
| 06.11.06 | - | - | - | 53,02 | 0 |
| 03.11.06 | - | - | - | 53,06 | 0 |
| 02.11.06 | - | - | - | 52,90 | 0 |
