JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.10 | 66,67 | 66,73 | 66,55 | 66,55 | 0 |
| 15.11.10 | 66,83 | 67,16 | 66,83 | 67,16 | 0 |
| 12.11.10 | 67,23 | 67,23 | 66,62 | 66,62 | 0 |
| 11.11.10 | 66,20 | 66,66 | 66,20 | 66,66 | 0 |
| 10.11.10 | 66,47 | 66,69 | 66,28 | 66,69 | 0 |
| 09.11.10 | 65,82 | 66,25 | 65,82 | 65,94 | 0 |
| 08.11.10 | 66,02 | 66,18 | 65,80 | 66,18 | 0 |
| 05.11.10 | 64,57 | 65,35 | 64,45 | 65,35 | 0 |
| 04.11.10 | 63,47 | 63,90 | 63,44 | 63,90 | 0 |
| 03.11.10 | 63,50 | 63,97 | 63,40 | 63,40 | 195 |
| 02.11.10 | 63,52 | 63,52 | 62,60 | 63,32 | 0 |
| 01.11.10 | 63,39 | 63,90 | 63,39 | 63,77 | 0 |
| 29.10.10 | 63,60 | 63,77 | 62,94 | 63,77 | 0 |
| 28.10.10 | 64,14 | 64,23 | 63,68 | 63,68 | 0 |
| 27.10.10 | 64,44 | 64,44 | 64,14 | 64,14 | 0 |
| 26.10.10 | 64,11 | 64,76 | 64,11 | 64,76 | 0 |
| 25.10.10 | 63,16 | 63,59 | 63,16 | 63,59 | 0 |
| 22.10.10 | 63,70 | 63,88 | 63,69 | 63,85 | 0 |
| 21.10.10 | 62,69 | 63,16 | 62,14 | 63,16 | 0 |
| 20.10.10 | 63,50 | 63,69 | 63,18 | 63,18 | 0 |
| 19.10.10 | 63,42 | 64,05 | 63,41 | 64,05 | 0 |
| 18.10.10 | 64,51 | 64,51 | 64,13 | 64,13 | 0 |
| 15.10.10 | 62,91 | 63,33 | 62,91 | 63,29 | 0 |
| 14.10.10 | 63,26 | 63,26 | 62,94 | 62,94 | 265 |
| 13.10.10 | 62,86 | 62,89 | 62,47 | 62,89 | 0 |
