HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.10 | 28,30 | 28,30 | 28,07 | 28,07 | 0 |
| 15.11.10 | 28,15 | 28,44 | 28,05 | 28,44 | 0 |
| 12.11.10 | 28,14 | 28,18 | 27,80 | 28,14 | 0 |
| 11.11.10 | 28,31 | 28,31 | 28,14 | 28,21 | 0 |
| 10.11.10 | 28,26 | 28,39 | 28,18 | 28,18 | 0 |
| 09.11.10 | 28,22 | 28,48 | 28,22 | 28,45 | 0 |
| 08.11.10 | 28,25 | 28,30 | 28,24 | 28,30 | 0 |
| 05.11.10 | 28,14 | 28,21 | 28,02 | 28,18 | 1775 |
| 04.11.10 | 28,17 | 28,24 | 28,09 | 28,13 | 1125 |
| 03.11.10 | 27,95 | 27,95 | 27,70 | 27,70 | 756 |
| 02.11.10 | 27,72 | 27,92 | 27,62 | 27,77 | 1137 |
| 01.11.10 | 27,89 | 27,95 | 27,61 | 27,61 | 0 |
| 29.10.10 | 27,62 | 27,74 | 27,60 | 27,74 | 0 |
| 28.10.10 | 27,73 | 27,83 | 27,65 | 27,65 | 0 |
| 27.10.10 | 27,57 | 27,74 | 27,48 | 27,48 | 0 |
| 26.10.10 | 27,88 | 27,90 | 27,70 | 27,76 | 1139 |
| 25.10.10 | 27,93 | 27,97 | 27,87 | 27,87 | 378 |
| 22.10.10 | 27,73 | 27,82 | 27,72 | 27,78 | 0 |
| 21.10.10 | 27,38 | 27,78 | 27,38 | 27,78 | 762 |
| 20.10.10 | 27,28 | 27,40 | 27,24 | 27,40 | 0 |
| 19.10.10 | 27,45 | 27,52 | 27,33 | 27,33 | 0 |
| 18.10.10 | 27,18 | 27,51 | 27,18 | 27,49 | 767 |
| 15.10.10 | 27,18 | 27,26 | 27,14 | 27,21 | 0 |
| 14.10.10 | 27,12 | 27,22 | 27,12 | 27,19 | 0 |
| 13.10.10 | 26,71 | 27,07 | 26,71 | 27,07 | 1958 |
