HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 86,82 | 86,82 | 86,07 | 86,81 | 0 |
| 29.11.10 | 85,69 | 86,44 | 85,69 | 86,26 | 0 |
| 26.11.10 | 84,59 | 84,99 | 84,59 | 84,99 | 0 |
| 25.11.10 | 84,69 | 84,80 | 84,59 | 84,59 | 0 |
| 24.11.10 | 84,26 | 84,82 | 84,26 | 84,52 | 0 |
| 23.11.10 | 83,11 | 83,57 | 83,11 | 83,57 | 0 |
| 22.11.10 | 84,45 | 84,91 | 84,45 | 84,91 | 0 |
| 19.11.10 | 84,74 | 84,85 | 84,33 | 84,67 | 0 |
| 18.11.10 | 85,72 | 86,00 | 85,52 | 86,00 | 0 |
| 17.11.10 | 84,06 | 84,21 | 84,00 | 84,00 | 0 |
| 16.11.10 | 85,22 | 85,42 | 85,22 | 85,42 | 0 |
| 15.11.10 | 86,38 | 86,71 | 86,31 | 86,71 | 0 |
| 12.11.10 | 87,63 | 87,63 | 86,82 | 87,11 | 0 |
| 11.11.10 | 88,47 | 88,94 | 88,47 | 88,94 | 0 |
| 10.11.10 | 87,56 | 87,56 | 87,17 | 87,56 | 0 |
| 09.11.10 | 87,80 | 87,80 | 87,56 | 87,63 | 0 |
| 08.11.10 | 88,25 | 88,51 | 88,25 | 88,47 | 0 |
| 05.11.10 | 85,39 | 86,62 | 85,39 | 86,62 | 0 |
| 04.11.10 | 84,40 | 84,87 | 84,20 | 84,51 | 0 |
| 03.11.10 | 84,45 | 84,53 | 84,36 | 84,36 | 0 |
| 02.11.10 | 83,55 | 83,55 | 83,02 | 83,15 | 0 |
| 01.11.10 | 83,28 | 83,77 | 83,15 | 83,77 | 0 |
| 29.10.10 | 82,08 | 82,21 | 81,60 | 81,83 | 0 |
| 28.10.10 | 82,44 | 82,64 | 82,06 | 82,06 | 0 |
| 27.10.10 | 82,32 | 82,32 | 81,93 | 81,98 | 0 |
