DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.10 | 176,68 | 177,81 | 176,26 | 176,26 | 0 |
| 22.11.10 | 178,83 | 178,83 | 177,32 | 177,32 | 40 |
| 19.11.10 | 177,63 | 177,93 | 176,55 | 176,73 | 229 |
| 18.11.10 | 177,01 | 177,96 | 177,01 | 177,96 | 0 |
| 17.11.10 | 175,76 | 176,43 | 175,76 | 176,42 | 90 |
| 16.11.10 | 177,31 | 177,31 | 174,40 | 174,40 | 10 |
| 15.11.10 | 178,09 | 179,74 | 178,09 | 179,68 | 24 |
| 12.11.10 | 177,23 | 178,97 | 176,91 | 178,20 | 11 |
| 11.11.10 | 178,98 | 178,98 | 177,54 | 178,24 | 0 |
| 10.11.10 | 178,92 | 179,12 | 177,61 | 177,61 | 0 |
| 09.11.10 | 179,37 | 179,37 | 177,29 | 178,15 | 215 |
| 08.11.10 | 177,23 | 177,23 | 177,04 | 177,04 | 64 |
| 05.11.10 | 176,61 | 176,61 | 175,79 | 176,30 | 0 |
| 04.11.10 | 176,41 | 176,60 | 176,41 | 176,41 | 0 |
| 03.11.10 | 175,12 | 175,30 | 174,30 | 174,30 | 0 |
| 02.11.10 | 173,91 | 175,15 | 173,74 | 174,39 | 20 |
| 01.11.10 | 173,76 | 174,37 | 173,53 | 173,53 | 0 |
| 29.10.10 | 172,79 | 173,31 | 172,43 | 173,31 | 0 |
| 28.10.10 | 173,42 | 173,50 | 173,13 | 173,13 | 0 |
| 27.10.10 | 172,10 | 173,00 | 172,10 | 172,47 | 40 |
| 26.10.10 | 172,64 | 172,64 | 172,03 | 172,43 | 0 |
| 25.10.10 | 172,04 | 172,91 | 171,97 | 171,97 | 250 |
| 22.10.10 | 170,51 | 170,84 | 170,50 | 170,69 | 0 |
| 21.10.10 | 169,65 | 171,23 | 169,65 | 171,23 | 121 |
| 20.10.10 | 170,56 | 170,96 | 170,35 | 170,96 | 0 |
