MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.10 | 57,30 | 57,66 | 57,30 | 57,36 | 0 |
| 06.10.10 | 57,43 | 57,57 | 57,38 | 57,38 | 0 |
| 05.10.10 | 56,19 | 57,13 | 56,19 | 57,13 | 0 |
| 04.10.10 | 56,43 | 56,43 | 56,19 | 56,33 | 0 |
| 01.10.10 | 57,15 | 57,15 | 56,60 | 56,60 | 0 |
| 30.09.10 | 56,91 | 57,32 | 56,90 | 57,32 | 0 |
| 29.09.10 | 57,51 | 57,51 | 56,89 | 56,89 | 0 |
| 28.09.10 | 56,85 | 57,31 | 56,81 | 57,17 | 0 |
| 27.09.10 | 57,93 | 57,93 | 57,36 | 57,36 | 0 |
| 24.09.10 | 56,77 | 57,80 | 56,77 | 57,80 | 0 |
| 23.09.10 | 57,68 | 57,68 | 56,78 | 56,89 | 0 |
| 22.09.10 | 58,29 | 58,29 | 57,60 | 57,60 | 0 |
| 21.09.10 | 58,24 | 58,63 | 58,24 | 58,35 | 0 |
| 20.09.10 | 57,90 | 58,33 | 57,90 | 58,33 | 0 |
| 17.09.10 | 58,39 | 58,50 | 57,89 | 57,89 | 0 |
| 16.09.10 | 58,44 | 58,44 | 58,21 | 58,21 | 0 |
| 15.09.10 | 58,53 | 58,58 | 58,35 | 58,54 | 0 |
| 14.09.10 | 58,59 | 58,71 | 58,59 | 58,71 | 0 |
| 13.09.10 | 58,66 | 58,68 | 58,57 | 58,68 | 0 |
| 10.09.10 | 58,13 | 58,22 | 58,04 | 58,22 | 0 |
| 09.09.10 | 57,94 | 58,23 | 57,94 | 58,10 | 0 |
| 08.09.10 | 57,43 | 57,95 | 57,30 | 57,95 | 0 |
| 07.09.10 | 57,53 | 57,53 | 57,24 | 57,24 | 0 |
| 06.09.10 | 57,99 | 57,99 | 57,80 | 57,80 | 0 |
| 03.09.10 | 57,12 | 57,49 | 57,12 | 57,45 | 0 |
