HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.10 | 26,71 | 27,07 | 26,71 | 27,07 | 1958 |
| 12.10.10 | 26,37 | 26,60 | 26,27 | 26,60 | 0 |
| 11.10.10 | 26,53 | 26,55 | 26,51 | 26,51 | 0 |
| 08.10.10 | 26,34 | 26,43 | 26,34 | 26,43 | 0 |
| 07.10.10 | 26,36 | 26,55 | 26,34 | 26,42 | 400 |
| 06.10.10 | 26,29 | 26,42 | 26,29 | 26,31 | 801 |
| 05.10.10 | 25,93 | 26,24 | 25,93 | 26,24 | 0 |
| 04.10.10 | 26,07 | 26,07 | 25,88 | 26,03 | 0 |
| 01.10.10 | 26,39 | 26,41 | 26,14 | 26,14 | 0 |
| 30.09.10 | 26,13 | 26,42 | 26,13 | 26,42 | 0 |
| 29.09.10 | 26,56 | 26,56 | 26,20 | 26,20 | 0 |
| 28.09.10 | 26,21 | 26,52 | 26,18 | 26,32 | 0 |
| 27.09.10 | 26,60 | 26,60 | 26,46 | 26,46 | 0 |
| 24.09.10 | 26,06 | 26,53 | 26,02 | 26,53 | 0 |
| 23.09.10 | 26,35 | 26,35 | 25,85 | 25,99 | 0 |
| 22.09.10 | 26,47 | 26,47 | 26,08 | 26,22 | 0 |
| 21.09.10 | 26,41 | 26,62 | 26,41 | 26,51 | 793 |
| 20.09.10 | 26,20 | 26,47 | 26,17 | 26,47 | 982 |
| 17.09.10 | 26,45 | 26,51 | 26,07 | 26,07 | 804 |
| 16.09.10 | 26,22 | 26,24 | 26,22 | 26,23 | 0 |
| 15.09.10 | 26,33 | 26,34 | 26,19 | 26,34 | 0 |
| 14.09.10 | 26,27 | 26,34 | 26,20 | 26,34 | 800 |
| 13.09.10 | 26,28 | 26,39 | 26,20 | 26,25 | 1204 |
| 10.09.10 | 26,05 | 26,13 | 25,96 | 26,13 | 0 |
| 09.09.10 | 25,82 | 26,04 | 25,82 | 26,04 | 0 |
