AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.10 | 48,17 | 48,32 | 48,12 | 48,32 | 28 |
| 19.10.10 | 48,23 | 48,31 | 48,15 | 48,19 | 37 |
| 18.10.10 | 48,24 | 48,54 | 48,24 | 48,43 | 0 |
| 15.10.10 | 48,42 | 48,54 | 48,29 | 48,29 | 89 |
| 14.10.10 | 48,30 | 48,53 | 48,30 | 48,33 | 0 |
| 13.10.10 | 47,51 | 47,74 | 47,51 | 47,74 | 0 |
| 12.10.10 | 47,62 | 47,91 | 47,50 | 47,83 | 0 |
| 11.10.10 | 47,73 | 47,78 | 47,27 | 47,77 | 0 |
| 08.10.10 | 47,52 | 47,61 | 47,32 | 47,52 | 0 |
| 07.10.10 | 47,62 | 47,91 | 47,62 | 47,81 | 0 |
| 06.10.10 | 47,31 | 47,73 | 47,31 | 47,59 | 15 |
| 05.10.10 | 46,79 | 47,40 | 46,79 | 47,40 | 0 |
| 04.10.10 | 47,22 | 47,22 | 46,89 | 46,96 | 0 |
| 01.10.10 | 47,39 | 47,52 | 47,02 | 47,02 | 0 |
| 30.09.10 | 47,59 | 47,82 | 47,57 | 47,82 | 0 |
| 29.09.10 | 48,26 | 48,26 | 47,59 | 47,59 | 0 |
| 28.09.10 | 47,76 | 48,15 | 47,49 | 47,79 | 0 |
| 27.09.10 | 48,18 | 48,46 | 48,18 | 48,26 | 342 |
| 24.09.10 | 47,41 | 48,04 | 47,39 | 48,04 | 0 |
| 23.09.10 | 47,87 | 47,87 | 47,37 | 47,57 | 0 |
| 22.09.10 | 48,51 | 48,51 | 48,00 | 48,11 | 0 |
| 21.09.10 | 47,88 | 48,26 | 47,88 | 48,07 | 0 |
| 20.09.10 | 48,15 | 48,22 | 47,71 | 48,22 | 0 |
| 17.09.10 | 48,51 | 48,87 | 48,23 | 48,23 | 0 |
| 16.09.10 | 48,33 | 48,64 | 48,21 | 48,21 | 0 |
