UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.10 | 28,68 | 28,68 | 28,58 | 28,58 | 26 |
| 14.10.10 | 28,91 | 28,91 | 28,62 | 28,62 | 303 |
| 13.10.10 | 28,59 | 28,74 | 28,35 | 28,74 | 130 |
| 12.10.10 | 28,07 | 28,25 | 27,98 | 28,22 | 0 |
| 11.10.10 | 28,11 | 28,34 | 28,11 | 28,34 | 0 |
| 08.10.10 | 28,06 | 28,08 | 27,94 | 28,06 | 0 |
| 07.10.10 | 28,07 | 28,40 | 28,06 | 28,21 | 1407 |
| 06.10.10 | 28,09 | 28,27 | 28,09 | 28,15 | 0 |
| 05.10.10 | 27,54 | 27,93 | 27,54 | 27,93 | 0 |
| 04.10.10 | 27,76 | 27,76 | 27,59 | 27,68 | 0 |
| 01.10.10 | 27,94 | 27,94 | 27,74 | 27,74 | 0 |
| 30.09.10 | 27,62 | 27,92 | 27,61 | 27,92 | 0 |
| 29.09.10 | 28,00 | 28,00 | 27,72 | 27,72 | 13 |
| 28.09.10 | 27,66 | 27,94 | 27,62 | 27,81 | 0 |
| 27.09.10 | 27,92 | 28,02 | 27,86 | 27,86 | 0 |
| 24.09.10 | 27,46 | 27,77 | 27,40 | 27,77 | 0 |
| 23.09.10 | 27,64 | 27,64 | 27,28 | 27,44 | 0 |
| 22.09.10 | 27,90 | 27,90 | 27,58 | 27,61 | 0 |
| 21.09.10 | 27,77 | 28,00 | 27,77 | 27,93 | 0 |
| 20.09.10 | 27,65 | 27,75 | 27,63 | 27,75 | 0 |
| 17.09.10 | 27,66 | 27,82 | 27,54 | 27,54 | 0 |
| 16.09.10 | 27,67 | 27,67 | 27,44 | 27,44 | 0 |
| 15.09.10 | 27,65 | 27,65 | 27,49 | 27,60 | 0 |
| 14.09.10 | 27,60 | 27,73 | 27,60 | 27,72 | 0 |
| 13.09.10 | 27,69 | 27,77 | 27,69 | 27,71 | 0 |
