Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.10 | 26,31 | 26,31 | 26,25 | 26,25 | 0 |
| 06.10.10 | 26,33 | 26,42 | 26,19 | 26,19 | 0 |
| 05.10.10 | 26,21 | 26,28 | 26,11 | 26,28 | 0 |
| 04.10.10 | 26,18 | 26,26 | 26,16 | 26,26 | 0 |
| 01.10.10 | 25,94 | 25,96 | 25,89 | 25,91 | 0 |
| 30.09.10 | 25,88 | 25,89 | 25,79 | 25,89 | 0 |
| 29.09.10 | 25,75 | 25,78 | 25,73 | 25,73 | 0 |
| 28.09.10 | 25,90 | 25,90 | 25,69 | 25,69 | 0 |
| 27.09.10 | 25,79 | 25,79 | 25,70 | 25,73 | 0 |
| 24.09.10 | 25,80 | 25,80 | 25,65 | 25,70 | 0 |
| 23.09.10 | 25,66 | 25,78 | 25,61 | 25,78 | 0 |
| 22.09.10 | 25,90 | 25,90 | 25,58 | 25,61 | 0 |
| 21.09.10 | 26,03 | 26,04 | 25,93 | 25,93 | 0 |
| 20.09.10 | 25,89 | 26,03 | 25,89 | 26,03 | 0 |
| 17.09.10 | 25,88 | 25,98 | 25,88 | 25,93 | 0 |
| 16.09.10 | 26,08 | 26,08 | 25,82 | 25,82 | 0 |
| 15.09.10 | 26,04 | 26,09 | 25,91 | 25,91 | 0 |
| 14.09.10 | 26,24 | 26,34 | 26,10 | 26,10 | 0 |
| 13.09.10 | 26,20 | 26,23 | 26,15 | 26,20 | 0 |
| 10.09.10 | 26,09 | 26,10 | 25,99 | 26,06 | 0 |
| 09.09.10 | 26,03 | 26,04 | 25,99 | 26,01 | 0 |
| 08.09.10 | 25,70 | 25,81 | 25,68 | 25,68 | 0 |
| 07.09.10 | 25,79 | 25,85 | 25,75 | 25,85 | 0 |
| 06.09.10 | 25,51 | 25,59 | 25,50 | 25,59 | 0 |
| 03.09.10 | 25,44 | 25,54 | 25,44 | 25,46 | 0 |
