DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.10 | 171,15 | 171,54 | 170,20 | 170,25 | 0 |
| 18.10.10 | 170,49 | 171,38 | 170,22 | 171,38 | 25 |
| 15.10.10 | 171,48 | 171,48 | 171,21 | 171,21 | 25 |
| 14.10.10 | 170,41 | 171,16 | 169,99 | 170,60 | 470 |
| 13.10.10 | 167,88 | 168,93 | 167,88 | 168,93 | 26 |
| 12.10.10 | 167,00 | 167,78 | 166,44 | 167,78 | 0 |
| 11.10.10 | 166,62 | 166,62 | 166,43 | 166,49 | 15 |
| 08.10.10 | 165,70 | 167,16 | 165,70 | 167,16 | 12 |
| 07.10.10 | 166,55 | 167,31 | 166,48 | 166,66 | 0 |
| 06.10.10 | 164,09 | 164,76 | 164,09 | 164,24 | 0 |
| 05.10.10 | 164,21 | 165,59 | 164,21 | 165,59 | 0 |
| 04.10.10 | 165,17 | 165,17 | 164,19 | 164,19 | 5 |
| 01.10.10 | 166,25 | 166,45 | 165,33 | 165,33 | 0 |
| 30.09.10 | 165,93 | 166,94 | 165,93 | 166,94 | 0 |
| 29.09.10 | 167,01 | 167,01 | 165,40 | 165,40 | 180 |
| 28.09.10 | 165,78 | 166,84 | 165,72 | 166,52 | 0 |
| 27.09.10 | 164,99 | 165,54 | 164,95 | 164,95 | 0 |
| 24.09.10 | 164,55 | 166,72 | 164,55 | 166,72 | 0 |
| 23.09.10 | 166,52 | 166,52 | 164,40 | 164,67 | 193 |
| 22.09.10 | 167,85 | 167,85 | 166,50 | 167,03 | 0 |
| 21.09.10 | 166,58 | 167,63 | 166,58 | 166,95 | 50 |
| 20.09.10 | 166,55 | 167,76 | 166,48 | 167,76 | 0 |
| 17.09.10 | 167,01 | 167,01 | 165,43 | 165,43 | 0 |
| 16.09.10 | 166,37 | 166,37 | 165,89 | 165,97 | 25 |
| 15.09.10 | 166,06 | 166,06 | 165,49 | 165,93 | 1 |
