Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.10 | 20,20 | 20,31 | 20,19 | 20,31 | 0 |
| 15.10.10 | 20,01 | 20,14 | 20,01 | 20,11 | 0 |
| 14.10.10 | 20,12 | 20,20 | 20,03 | 20,03 | 0 |
| 13.10.10 | 20,00 | 20,27 | 20,00 | 20,18 | 0 |
| 12.10.10 | 19,89 | 20,10 | 19,79 | 20,10 | 0 |
| 11.10.10 | 19,93 | 19,94 | 19,91 | 19,94 | 0 |
| 08.10.10 | 19,78 | 19,86 | 19,75 | 19,86 | 0 |
| 07.10.10 | 19,72 | 19,81 | 19,72 | 19,73 | 0 |
| 06.10.10 | 19,71 | 19,85 | 19,71 | 19,81 | 0 |
| 05.10.10 | 19,62 | 19,77 | 19,62 | 19,77 | 0 |
| 04.10.10 | 19,60 | 19,70 | 19,60 | 19,70 | 0 |
| 01.10.10 | 19,66 | 19,66 | 19,54 | 19,54 | 0 |
| 30.09.10 | 19,76 | 19,84 | 19,76 | 19,83 | 0 |
| 29.09.10 | 19,96 | 19,96 | 19,81 | 19,85 | 0 |
| 28.09.10 | 19,85 | 19,95 | 19,80 | 19,90 | 0 |
| 27.09.10 | 19,98 | 20,04 | 19,98 | 20,01 | 0 |
| 24.09.10 | 20,07 | 20,07 | 19,94 | 19,96 | 0 |
| 23.09.10 | 19,99 | 20,04 | 19,95 | 20,04 | 0 |
| 22.09.10 | 20,12 | 20,12 | 19,99 | 19,99 | 0 |
| 21.09.10 | 20,32 | 20,32 | 20,20 | 20,20 | 0 |
| 20.09.10 | 20,06 | 20,31 | 20,06 | 20,31 | 0 |
| 17.09.10 | 19,92 | 20,02 | 19,92 | 20,00 | 0 |
| 16.09.10 | 20,31 | 20,31 | 19,91 | 19,91 | 0 |
| 15.09.10 | 20,41 | 20,43 | 20,29 | 20,29 | 0 |
| 14.09.10 | 20,58 | 20,61 | 20,55 | 20,55 | 0 |
