MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.10 | 57,02 | 57,25 | 57,02 | 57,25 | 0 |
| 01.09.10 | 55,62 | 56,91 | 55,56 | 56,91 | 0 |
| 31.08.10 | 55,05 | 55,39 | 55,05 | 55,39 | 0 |
| 30.08.10 | 55,72 | 55,86 | 55,69 | 55,77 | 0 |
| 27.08.10 | 55,29 | 55,60 | 55,16 | 55,16 | 0 |
| 26.08.10 | 55,32 | 55,75 | 55,21 | 55,75 | 0 |
| 25.08.10 | 55,41 | 55,60 | 55,03 | 55,03 | 0 |
| 24.08.10 | 55,84 | 55,84 | 55,54 | 55,54 | 0 |
| 23.08.10 | 55,79 | 56,66 | 55,79 | 56,66 | 0 |
| 20.08.10 | 56,37 | 56,37 | 55,82 | 55,82 | 0 |
| 19.08.10 | 57,25 | 57,25 | 56,64 | 56,64 | 0 |
| 18.08.10 | 57,17 | 57,53 | 57,00 | 57,00 | 0 |
| 17.08.10 | 57,11 | 57,17 | 56,97 | 57,17 | 0 |
| 16.08.10 | 56,47 | 56,84 | 56,33 | 56,84 | 0 |
| 13.08.10 | 57,25 | 57,25 | 56,29 | 56,54 | 0 |
| 12.08.10 | 56,43 | 56,49 | 55,60 | 56,49 | 0 |
| 11.08.10 | 57,11 | 57,11 | 56,23 | 56,23 | 0 |
| 10.08.10 | 57,80 | 57,80 | 56,96 | 56,96 | 0 |
| 09.08.10 | 58,14 | 58,25 | 58,14 | 58,18 | 120 |
| 06.08.10 | 57,95 | 58,03 | 57,86 | 57,86 | 0 |
| 05.08.10 | 57,81 | 57,89 | 57,79 | 57,81 | 0 |
| 04.08.10 | 57,92 | 58,02 | 57,68 | 58,02 | 0 |
| 03.08.10 | 58,22 | 58,44 | 58,22 | 58,24 | 0 |
| 02.08.10 | 57,45 | 58,11 | 57,04 | 58,11 | 0 |
| 30.07.10 | 57,15 | 57,27 | 56,89 | 56,98 | 0 |
