HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.10 | 25,60 | 25,88 | 25,58 | 25,88 | 0 |
| 07.09.10 | 25,73 | 25,75 | 25,66 | 25,75 | 0 |
| 06.09.10 | 25,85 | 25,86 | 25,80 | 25,85 | 0 |
| 03.09.10 | 25,63 | 25,82 | 25,60 | 25,68 | 0 |
| 02.09.10 | 25,52 | 25,61 | 25,52 | 25,59 | 0 |
| 01.09.10 | 24,87 | 25,59 | 24,84 | 25,59 | 0 |
| 31.08.10 | 24,43 | 24,83 | 24,43 | 24,83 | 0 |
| 30.08.10 | 24,97 | 24,97 | 24,78 | 24,78 | 0 |
| 27.08.10 | 24,66 | 24,84 | 24,55 | 24,78 | 0 |
| 26.08.10 | 24,80 | 24,85 | 24,74 | 24,74 | 0 |
| 25.08.10 | 25,00 | 25,00 | 24,64 | 24,66 | 0 |
| 24.08.10 | 24,99 | 24,99 | 24,82 | 24,82 | 0 |
| 23.08.10 | 25,19 | 25,25 | 25,14 | 25,14 | 0 |
| 20.08.10 | 25,40 | 25,40 | 25,16 | 25,18 | 0 |
| 19.08.10 | 25,80 | 25,99 | 25,41 | 25,41 | 0 |
| 18.08.10 | 25,81 | 25,93 | 25,79 | 25,81 | 0 |
| 17.08.10 | 25,65 | 25,96 | 25,65 | 25,96 | 0 |
| 16.08.10 | 25,60 | 25,60 | 25,38 | 25,54 | 0 |
| 13.08.10 | 25,73 | 25,73 | 25,50 | 25,57 | 0 |
| 12.08.10 | 25,82 | 25,82 | 25,56 | 25,63 | 0 |
| 11.08.10 | 26,07 | 26,07 | 25,83 | 25,83 | 0 |
| 10.08.10 | 26,38 | 26,52 | 26,22 | 26,22 | 0 |
| 09.08.10 | 26,46 | 26,55 | 26,46 | 26,54 | 0 |
| 06.08.10 | 26,50 | 26,57 | 26,11 | 26,11 | 0 |
| 05.08.10 | 26,51 | 26,61 | 26,44 | 26,44 | 0 |
