Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.10 | 48,10 | 48,10 | 47,70 | 47,70 | 0 |
| 23.08.10 | 47,90 | 48,09 | 47,90 | 48,09 | 0 |
| 20.08.10 | 48,01 | 48,01 | 47,70 | 47,70 | 0 |
| 19.08.10 | 48,77 | 48,77 | 48,08 | 48,08 | 0 |
| 18.08.10 | 48,60 | 48,74 | 48,48 | 48,48 | 0 |
| 17.08.10 | 48,43 | 48,49 | 48,35 | 48,35 | 0 |
| 16.08.10 | 48,22 | 48,47 | 48,22 | 48,33 | 0 |
| 13.08.10 | 48,06 | 48,31 | 47,87 | 48,31 | 0 |
| 12.08.10 | 47,69 | 47,85 | 47,58 | 47,85 | 0 |
| 11.08.10 | 48,18 | 48,18 | 47,51 | 47,51 | 0 |
| 10.08.10 | 47,88 | 48,09 | 47,88 | 48,09 | 0 |
| 09.08.10 | 47,81 | 48,06 | 47,81 | 47,89 | 0 |
| 06.08.10 | 47,94 | 48,03 | 47,46 | 47,46 | 0 |
| 05.08.10 | 47,53 | 47,86 | 47,53 | 47,86 | 0 |
| 04.08.10 | 47,25 | 47,37 | 47,03 | 47,37 | 0 |
| 03.08.10 | 47,07 | 47,55 | 47,07 | 47,44 | 0 |
| 02.08.10 | 46,45 | 46,92 | 46,23 | 46,92 | 0 |
| 30.07.10 | 45,83 | 46,41 | 45,83 | 46,41 | 22 |
| 29.07.10 | 46,92 | 46,92 | 46,25 | 46,25 | 0 |
| 28.07.10 | 47,30 | 47,30 | 46,82 | 46,82 | 0 |
| 27.07.10 | 46,88 | 47,02 | 46,80 | 47,02 | 0 |
| 26.07.10 | 46,28 | 47,19 | 46,26 | 46,70 | 600 |
| 23.07.10 | 46,40 | 46,40 | 46,16 | 46,16 | 0 |
| 22.07.10 | 45,68 | 46,61 | 45,68 | 46,61 | 0 |
| 21.07.10 | 46,04 | 46,13 | 45,96 | 46,04 | 0 |
