La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.10 | 65,30 | 65,30 | 65,15 | 65,26 | 0 |
| 03.09.10 | 64,65 | 65,00 | 64,65 | 64,85 | 0 |
| 02.09.10 | 63,98 | 64,25 | 63,98 | 64,25 | 0 |
| 01.09.10 | 62,79 | 64,14 | 62,79 | 64,14 | 0 |
| 31.08.10 | 62,33 | 62,78 | 62,33 | 62,78 | 0 |
| 30.08.10 | 63,20 | 63,20 | 62,74 | 62,74 | 0 |
| 27.08.10 | 62,79 | 63,06 | 62,53 | 62,65 | 0 |
| 26.08.10 | 63,04 | 63,19 | 62,99 | 63,08 | 0 |
| 25.08.10 | 62,93 | 63,16 | 62,65 | 62,78 | 0 |
| 24.08.10 | 63,42 | 63,54 | 63,07 | 63,10 | 0 |
| 23.08.10 | 64,20 | 64,41 | 64,18 | 64,18 | 0 |
| 20.08.10 | 64,06 | 64,48 | 63,91 | 64,22 | 0 |
| 19.08.10 | 65,91 | 65,91 | 64,75 | 64,75 | 0 |
| 18.08.10 | 65,58 | 65,85 | 65,46 | 65,46 | 0 |
| 17.08.10 | 65,14 | 65,82 | 65,14 | 65,82 | 0 |
| 16.08.10 | 65,70 | 65,70 | 64,94 | 65,13 | 0 |
| 13.08.10 | 65,55 | 65,58 | 65,06 | 65,29 | 0 |
| 12.08.10 | 65,54 | 65,73 | 65,29 | 65,36 | 0 |
| 11.08.10 | 66,27 | 66,27 | 65,68 | 65,68 | 0 |
| 10.08.10 | 67,30 | 67,55 | 66,68 | 66,68 | 0 |
| 09.08.10 | 67,48 | 67,58 | 67,37 | 67,56 | 0 |
| 06.08.10 | 67,68 | 67,68 | 66,55 | 66,55 | 0 |
| 05.08.10 | 67,31 | 67,54 | 67,21 | 67,21 | 0 |
| 04.08.10 | 66,83 | 67,27 | 66,83 | 67,23 | 0 |
| 03.08.10 | 67,00 | 67,04 | 66,89 | 67,04 | 0 |
