UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.10 | 27,34 | 27,54 | 27,31 | 27,54 | 0 |
| 09.09.10 | 26,99 | 27,25 | 26,99 | 27,25 | 0 |
| 08.09.10 | 26,85 | 27,05 | 26,72 | 27,05 | 0 |
| 07.09.10 | 26,97 | 26,97 | 26,80 | 26,81 | 0 |
| 06.09.10 | 27,00 | 27,04 | 26,97 | 27,01 | 0 |
| 03.09.10 | 26,80 | 26,96 | 26,75 | 26,84 | 0 |
| 02.09.10 | 26,58 | 26,78 | 26,58 | 26,78 | 0 |
| 01.09.10 | 25,98 | 26,61 | 25,98 | 26,61 | 0 |
| 31.08.10 | 25,50 | 25,80 | 25,50 | 25,80 | 0 |
| 30.08.10 | 25,95 | 25,98 | 25,76 | 25,76 | 0 |
| 27.08.10 | 25,57 | 25,76 | 25,51 | 25,71 | 0 |
| 26.08.10 | 25,48 | 25,59 | 25,48 | 25,59 | 100 |
| 25.08.10 | 25,45 | 25,56 | 25,22 | 25,22 | 0 |
| 24.08.10 | 25,70 | 25,87 | 25,46 | 25,46 | 0 |
| 23.08.10 | 25,94 | 26,08 | 25,94 | 26,08 | 0 |
| 20.08.10 | 26,16 | 26,16 | 25,82 | 25,95 | 0 |
| 19.08.10 | 26,44 | 26,51 | 26,17 | 26,17 | 0 |
| 18.08.10 | 26,39 | 26,39 | 26,17 | 26,27 | 0 |
| 17.08.10 | 26,06 | 26,34 | 26,06 | 26,34 | 0 |
| 16.08.10 | 25,73 | 26,07 | 25,73 | 25,99 | 0 |
| 13.08.10 | 26,02 | 26,05 | 25,86 | 25,98 | 0 |
| 12.08.10 | 26,10 | 26,11 | 25,76 | 25,89 | 0 |
| 11.08.10 | 26,59 | 26,65 | 26,20 | 26,20 | 0 |
| 10.08.10 | 26,80 | 26,95 | 26,76 | 26,76 | 0 |
| 09.08.10 | 26,98 | 27,07 | 26,98 | 27,01 | 0 |
