Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.10 | 25,76 | 25,84 | 25,59 | 25,84 | 0 |
| 08.09.10 | 25,61 | 25,73 | 25,54 | 25,73 | 0 |
| 07.09.10 | 25,68 | 25,68 | 25,63 | 25,63 | 0 |
| 06.09.10 | 25,82 | 25,83 | 25,74 | 25,74 | 0 |
| 03.09.10 | 25,41 | 25,43 | 25,39 | 25,43 | 0 |
| 02.09.10 | 25,34 | 25,40 | 25,34 | 25,40 | 0 |
| 01.09.10 | 24,74 | 25,19 | 24,71 | 25,19 | 0 |
| 31.08.10 | 24,60 | 24,71 | 24,60 | 24,71 | 0 |
| 30.08.10 | 24,77 | 24,77 | 24,70 | 24,70 | 0 |
| 27.08.10 | 24,70 | 24,76 | 24,61 | 24,61 | 0 |
| 26.08.10 | 24,74 | 24,82 | 24,73 | 24,82 | 0 |
| 25.08.10 | 24,75 | 24,75 | 24,42 | 24,65 | 0 |
| 24.08.10 | 24,84 | 24,88 | 24,74 | 24,77 | 0 |
| 23.08.10 | 24,94 | 24,99 | 24,88 | 24,88 | 0 |
| 20.08.10 | 25,08 | 25,08 | 24,81 | 24,94 | 0 |
| 19.08.10 | 25,28 | 25,34 | 25,09 | 25,09 | 0 |
| 18.08.10 | 25,29 | 25,32 | 25,12 | 25,25 | 0 |
| 17.08.10 | 25,00 | 25,28 | 25,00 | 25,28 | 0 |
| 16.08.10 | 24,88 | 25,03 | 24,88 | 24,99 | 0 |
| 13.08.10 | 24,98 | 24,98 | 24,84 | 24,94 | 0 |
| 12.08.10 | 25,10 | 25,10 | 24,92 | 24,92 | 0 |
| 11.08.10 | 25,26 | 25,26 | 25,06 | 25,06 | 0 |
| 10.08.10 | 25,55 | 25,63 | 25,49 | 25,49 | 0 |
| 09.08.10 | 25,70 | 25,75 | 25,65 | 25,65 | 0 |
| 06.08.10 | 25,77 | 25,77 | 25,51 | 25,52 | 0 |
