Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.10 | 25,46 | 25,48 | 25,45 | 25,45 | 0 |
| 01.09.10 | 25,07 | 25,38 | 24,96 | 25,38 | 0 |
| 31.08.10 | 24,65 | 24,88 | 24,65 | 24,88 | 0 |
| 30.08.10 | 24,94 | 25,00 | 24,89 | 24,89 | 0 |
| 27.08.10 | 24,75 | 24,80 | 24,66 | 24,80 | 0 |
| 26.08.10 | 24,70 | 24,80 | 24,70 | 24,71 | 0 |
| 25.08.10 | 24,92 | 24,92 | 24,82 | 24,82 | 0 |
| 24.08.10 | 25,25 | 25,30 | 25,03 | 25,03 | 0 |
| 23.08.10 | 25,40 | 25,53 | 25,40 | 25,53 | 0 |
| 20.08.10 | 25,31 | 25,50 | 25,31 | 25,50 | 0 |
| 19.08.10 | 25,58 | 25,58 | 25,22 | 25,22 | 0 |
| 18.08.10 | 25,26 | 25,26 | 25,15 | 25,17 | 0 |
| 17.08.10 | 25,11 | 25,20 | 25,05 | 25,20 | 0 |
| 16.08.10 | 24,97 | 24,97 | 24,88 | 24,95 | 0 |
| 13.08.10 | 24,90 | 25,11 | 24,90 | 25,11 | 0 |
| 12.08.10 | 24,68 | 24,85 | 24,68 | 24,85 | 0 |
| 11.08.10 | 24,86 | 24,92 | 24,82 | 24,92 | 0 |
| 10.08.10 | 25,12 | 25,12 | 25,05 | 25,05 | 0 |
| 09.08.10 | 25,04 | 25,16 | 25,04 | 25,16 | 0 |
| 06.08.10 | 25,25 | 25,26 | 24,87 | 24,87 | 0 |
| 05.08.10 | 25,24 | 25,24 | 25,09 | 25,16 | 0 |
| 04.08.10 | 25,07 | 25,22 | 25,05 | 25,22 | 0 |
| 03.08.10 | 25,12 | 25,19 | 25,11 | 25,15 | 0 |
| 02.08.10 | 25,37 | 25,38 | 25,31 | 25,34 | 0 |
| 30.07.10 | 25,07 | 25,15 | 25,02 | 25,15 | 0 |
