Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.10 | 22,54 | 22,63 | 22,45 | 22,45 | 0 |
| 13.09.10 | 22,42 | 22,48 | 22,38 | 22,48 | 0 |
| 10.09.10 | 22,55 | 22,62 | 22,55 | 22,57 | 0 |
| 09.09.10 | 22,41 | 22,41 | 22,40 | 22,40 | 0 |
| 08.09.10 | 22,24 | 22,37 | 22,24 | 22,37 | 0 |
| 07.09.10 | 22,22 | 22,25 | 22,19 | 22,25 | 0 |
| 06.09.10 | 22,13 | 22,21 | 22,13 | 22,21 | 0 |
| 03.09.10 | 21,83 | 22,06 | 21,83 | 21,93 | 0 |
| 02.09.10 | 21,54 | 21,62 | 21,49 | 21,62 | 0 |
| 01.09.10 | 21,44 | 21,76 | 21,36 | 21,76 | 0 |
| 31.08.10 | 21,42 | 21,53 | 21,37 | 21,53 | 0 |
| 30.08.10 | 21,43 | 21,50 | 21,42 | 21,50 | 0 |
| 27.08.10 | 21,43 | 21,45 | 21,35 | 21,42 | 0 |
| 26.08.10 | 21,47 | 21,62 | 21,41 | 21,41 | 0 |
| 25.08.10 | 21,35 | 21,58 | 21,27 | 21,42 | 0 |
| 24.08.10 | 21,92 | 21,98 | 21,90 | 21,90 | 0 |
| 23.08.10 | 22,00 | 22,11 | 22,00 | 22,05 | 0 |
| 20.08.10 | 21,69 | 21,91 | 21,69 | 21,84 | 200 |
| 19.08.10 | 21,89 | 21,89 | 21,56 | 21,56 | 0 |
| 18.08.10 | 21,75 | 21,76 | 21,66 | 21,76 | 0 |
| 17.08.10 | 21,69 | 21,84 | 21,64 | 21,84 | 0 |
| 16.08.10 | 21,64 | 21,71 | 21,57 | 21,66 | 0 |
| 13.08.10 | 21,68 | 21,88 | 21,62 | 21,71 | 0 |
| 12.08.10 | 21,68 | 21,85 | 21,68 | 21,77 | 0 |
| 11.08.10 | 21,97 | 21,97 | 21,71 | 21,71 | 0 |
