Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.10 | 20,45 | 20,55 | 20,45 | 20,54 | 0 |
| 10.09.10 | 20,33 | 20,43 | 20,32 | 20,43 | 0 |
| 09.09.10 | 20,51 | 20,51 | 20,38 | 20,50 | 0 |
| 08.09.10 | 20,45 | 20,46 | 20,44 | 20,46 | 0 |
| 07.09.10 | 20,33 | 20,44 | 20,33 | 20,41 | 0 |
| 06.09.10 | 20,15 | 20,32 | 20,15 | 20,32 | 0 |
| 03.09.10 | 20,05 | 20,10 | 20,05 | 20,09 | 0 |
| 02.09.10 | 20,01 | 20,06 | 20,01 | 20,05 | 0 |
| 01.09.10 | 19,80 | 19,96 | 19,79 | 19,96 | 0 |
| 31.08.10 | 19,68 | 19,77 | 19,62 | 19,77 | 0 |
| 30.08.10 | 19,58 | 19,76 | 19,58 | 19,76 | 0 |
| 27.08.10 | 19,46 | 19,57 | 19,38 | 19,46 | 0 |
| 26.08.10 | 19,38 | 19,50 | 19,27 | 19,47 | 0 |
| 25.08.10 | 19,50 | 19,50 | 19,38 | 19,38 | 0 |
| 24.08.10 | 19,47 | 19,47 | 19,40 | 19,44 | 0 |
| 23.08.10 | 19,52 | 19,62 | 19,52 | 19,54 | 0 |
| 20.08.10 | 19,52 | 19,52 | 19,36 | 19,37 | 0 |
| 19.08.10 | 19,58 | 19,60 | 19,52 | 19,52 | 0 |
| 18.08.10 | 19,45 | 19,52 | 19,45 | 19,51 | 0 |
| 17.08.10 | 19,43 | 19,43 | 19,34 | 19,42 | 0 |
| 16.08.10 | 19,41 | 19,51 | 19,39 | 19,42 | 0 |
| 13.08.10 | 19,14 | 19,30 | 19,10 | 19,30 | 0 |
| 12.08.10 | 18,98 | 19,21 | 18,98 | 19,21 | 0 |
| 11.08.10 | 19,15 | 19,15 | 18,99 | 19,00 | 0 |
| 10.08.10 | 19,03 | 19,05 | 18,97 | 19,05 | 0 |
