Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.10 | 135,18 | 135,18 | 134,41 | 134,41 | 0 |
| 09.08.10 | 135,69 | 136,08 | 135,69 | 135,93 | 6 |
| 06.08.10 | 135,81 | 135,81 | 133,76 | 133,76 | 92 |
| 05.08.10 | 135,63 | 135,98 | 135,19 | 135,19 | 0 |
| 04.08.10 | 134,86 | 134,93 | 134,50 | 134,93 | 0 |
| 03.08.10 | 137,29 | 137,43 | 137,15 | 137,15 | 20 |
| 02.08.10 | 136,82 | 137,72 | 135,94 | 137,72 | 0 |
| 30.07.10 | 133,70 | 135,01 | 132,73 | 135,01 | 13 |
| 29.07.10 | 135,23 | 135,35 | 134,84 | 134,84 | 9 |
| 28.07.10 | 135,78 | 136,08 | 135,21 | 135,21 | 0 |
| 27.07.10 | 136,49 | 136,64 | 136,05 | 136,05 | 0 |
| 26.07.10 | 135,03 | 135,16 | 134,13 | 135,16 | 0 |
| 23.07.10 | 134,98 | 135,63 | 134,98 | 135,23 | 74 |
| 22.07.10 | 131,68 | 135,09 | 131,68 | 135,09 | 0 |
| 21.07.10 | 131,76 | 132,49 | 131,76 | 132,43 | 0 |
| 20.07.10 | 130,12 | 130,12 | 128,81 | 129,61 | 0 |
| 19.07.10 | 129,17 | 129,99 | 129,17 | 129,28 | 8 |
| 16.07.10 | 133,41 | 133,95 | 131,24 | 131,24 | 0 |
| 15.07.10 | 135,08 | 135,91 | 133,46 | 133,52 | 16 |
| 14.07.10 | 134,70 | 135,58 | 134,70 | 135,08 | 0 |
| 13.07.10 | 135,09 | 136,51 | 134,57 | 136,03 | 150 |
| 12.07.10 | 134,11 | 134,40 | 134,11 | 134,29 | 0 |
| 09.07.10 | 134,62 | 134,62 | 134,39 | 134,51 | 0 |
| 08.07.10 | 134,28 | 134,95 | 133,87 | 133,87 | 0 |
| 07.07.10 | 132,00 | 134,03 | 131,51 | 134,03 | 0 |
