WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.10 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 03.08.10 | 47,98 | 47,99 | 47,98 | 47,99 | 0 |
| 02.08.10 | 47,99 | 47,99 | 47,98 | 47,99 | 0 |
| 30.07.10 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 29.07.10 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 28.07.10 | 47,98 | 47,98 | 47,98 | 47,98 | 129 |
| 27.07.10 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 26.07.10 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 23.07.10 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 22.07.10 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 21.07.10 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 20.07.10 | 47,95 | 47,95 | 47,95 | 47,95 | 37 |
| 19.07.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 16.07.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 15.07.10 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 14.07.10 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 13.07.10 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 12.07.10 | 47,94 | 47,94 | 47,93 | 47,93 | 0 |
| 09.07.10 | 47,85 | 47,92 | 47,85 | 47,92 | 0 |
| 08.07.10 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 07.07.10 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 06.07.10 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 05.07.10 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 02.07.10 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 01.07.10 | 49,41 | 49,41 | 49,41 | 49,41 | 0 |
