UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.10 | 22,87 | 22,87 | 22,53 | 22,53 | 0 |
| 05.08.10 | 22,91 | 22,91 | 22,78 | 22,78 | 0 |
| 04.08.10 | 22,64 | 22,86 | 22,63 | 22,86 | 0 |
| 03.08.10 | 22,76 | 22,82 | 22,73 | 22,73 | 0 |
| 02.08.10 | 22,49 | 22,72 | 22,49 | 22,72 | 0 |
| 30.07.10 | 22,53 | 22,54 | 22,30 | 22,48 | 0 |
| 29.07.10 | 22,65 | 22,66 | 22,63 | 22,63 | 0 |
| 28.07.10 | 22,71 | 22,79 | 22,68 | 22,68 | 0 |
| 27.07.10 | 22,90 | 22,96 | 22,75 | 22,75 | 0 |
| 26.07.10 | 22,62 | 22,81 | 22,58 | 22,81 | 0 |
| 23.07.10 | 22,61 | 22,66 | 22,57 | 22,66 | 0 |
| 22.07.10 | 22,25 | 22,53 | 22,25 | 22,53 | 0 |
| 21.07.10 | 22,28 | 22,39 | 22,28 | 22,39 | 0 |
| 20.07.10 | 22,02 | 22,02 | 21,90 | 21,99 | 0 |
| 19.07.10 | 22,27 | 22,27 | 21,96 | 21,96 | 0 |
| 16.07.10 | 22,60 | 22,60 | 22,35 | 22,35 | 0 |
| 15.07.10 | 22,78 | 22,81 | 22,59 | 22,59 | 0 |
| 14.07.10 | 22,87 | 22,95 | 22,77 | 22,81 | 0 |
| 13.07.10 | 22,69 | 22,90 | 22,56 | 22,89 | 0 |
| 12.07.10 | 22,49 | 22,61 | 22,39 | 22,59 | 0 |
| 09.07.10 | 22,36 | 22,47 | 22,36 | 22,47 | 0 |
| 08.07.10 | 22,17 | 22,34 | 22,13 | 22,31 | 0 |
| 07.07.10 | 21,75 | 21,95 | 21,75 | 21,95 | 0 |
| 06.07.10 | 21,51 | 21,85 | 21,51 | 21,85 | 0 |
| 05.07.10 | 21,72 | 21,72 | 21,54 | 21,54 | 0 |
