Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 25,31 | 25,52 | 25,31 | 25,52 | 0 |
| 06.08.10 | 25,48 | 25,77 | 25,11 | 25,11 | 1550 |
| 05.08.10 | 25,49 | 25,49 | 25,35 | 25,44 | 0 |
| 04.08.10 | 25,56 | 25,67 | 25,55 | 25,67 | 0 |
| 03.08.10 | 25,46 | 25,46 | 25,36 | 25,38 | 0 |
| 02.08.10 | 25,57 | 25,72 | 25,57 | 25,67 | 0 |
| 30.07.10 | 25,01 | 25,10 | 24,96 | 25,08 | 0 |
| 29.07.10 | 25,12 | 25,12 | 25,06 | 25,06 | 0 |
| 28.07.10 | 25,23 | 25,23 | 25,07 | 25,07 | 0 |
| 27.07.10 | 25,08 | 25,26 | 25,08 | 25,24 | 0 |
| 26.07.10 | 25,23 | 25,23 | 25,03 | 25,12 | 0 |
| 23.07.10 | 25,13 | 25,27 | 25,07 | 25,27 | 0 |
| 22.07.10 | 25,00 | 25,12 | 25,00 | 25,12 | 0 |
| 21.07.10 | 24,85 | 25,13 | 24,85 | 25,05 | 0 |
| 20.07.10 | 24,31 | 24,57 | 24,31 | 24,57 | 0 |
| 19.07.10 | 24,17 | 24,17 | 24,13 | 24,17 | 0 |
| 16.07.10 | 24,39 | 24,39 | 23,92 | 23,92 | 0 |
| 15.07.10 | 24,63 | 24,63 | 24,10 | 24,10 | 0 |
| 14.07.10 | 24,84 | 24,84 | 24,77 | 24,80 | 0 |
| 13.07.10 | 25,13 | 25,18 | 25,00 | 25,00 | 500 |
| 12.07.10 | 25,14 | 25,18 | 25,14 | 25,18 | 0 |
| 09.07.10 | 24,76 | 24,93 | 24,75 | 24,90 | 0 |
| 08.07.10 | 24,40 | 24,40 | 24,33 | 24,34 | 0 |
| 07.07.10 | 24,09 | 24,24 | 23,98 | 24,24 | 0 |
| 06.07.10 | 24,09 | 24,26 | 24,09 | 24,22 | 0 |
