DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.10 | 75,93 | 75,93 | 75,60 | 75,60 | 0 |
| 09.08.10 | 76,30 | 76,33 | 76,17 | 76,18 | 0 |
| 06.08.10 | 76,50 | 76,50 | 75,64 | 75,64 | 0 |
| 05.08.10 | 75,84 | 76,27 | 75,77 | 75,77 | 0 |
| 04.08.10 | 75,92 | 76,03 | 75,69 | 76,03 | 0 |
| 03.08.10 | 76,33 | 76,33 | 76,12 | 76,26 | 0 |
| 02.08.10 | 75,02 | 76,10 | 75,02 | 76,10 | 0 |
| 30.07.10 | 75,01 | 75,04 | 74,47 | 75,04 | 0 |
| 29.07.10 | 75,40 | 75,55 | 75,37 | 75,37 | 0 |
| 28.07.10 | 75,93 | 75,93 | 75,52 | 75,52 | 0 |
| 27.07.10 | 75,81 | 75,98 | 75,69 | 75,69 | 0 |
| 26.07.10 | 75,65 | 75,67 | 75,33 | 75,67 | 0 |
| 23.07.10 | 75,94 | 76,27 | 75,76 | 75,76 | 0 |
| 22.07.10 | 74,09 | 75,25 | 74,09 | 75,25 | 0 |
| 21.07.10 | 74,24 | 74,63 | 74,24 | 74,33 | 0 |
| 20.07.10 | 74,14 | 74,31 | 73,37 | 73,80 | 0 |
| 19.07.10 | 73,82 | 74,43 | 73,82 | 73,87 | 0 |
| 16.07.10 | 75,79 | 75,79 | 74,78 | 74,78 | 0 |
| 15.07.10 | 75,66 | 76,17 | 75,35 | 75,35 | 0 |
| 14.07.10 | 76,22 | 76,22 | 75,79 | 76,02 | 0 |
| 13.07.10 | 74,70 | 75,58 | 74,70 | 75,58 | 0 |
| 12.07.10 | 74,20 | 74,50 | 74,13 | 74,50 | 0 |
| 09.07.10 | 74,28 | 74,30 | 74,16 | 74,30 | 0 |
| 08.07.10 | 74,08 | 74,34 | 74,08 | 74,12 | 0 |
| 07.07.10 | 72,90 | 74,12 | 72,80 | 74,12 | 0 |
