StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.10 | 137,69 | 139,04 | 137,30 | 139,04 | 0 |
| 03.08.10 | 138,59 | 138,59 | 138,25 | 138,25 | 0 |
| 02.08.10 | 136,88 | 138,33 | 136,88 | 138,33 | 0 |
| 30.07.10 | 135,73 | 136,26 | 134,94 | 136,26 | 0 |
| 29.07.10 | 136,59 | 137,18 | 136,59 | 136,84 | 0 |
| 28.07.10 | 137,42 | 137,52 | 136,50 | 136,50 | 0 |
| 27.07.10 | 137,35 | 137,63 | 137,26 | 137,26 | 0 |
| 26.07.10 | 136,41 | 136,93 | 135,91 | 136,93 | 0 |
| 23.07.10 | 135,75 | 136,34 | 135,75 | 136,14 | 0 |
| 22.07.10 | 132,47 | 136,02 | 132,47 | 136,02 | 0 |
| 21.07.10 | 134,10 | 134,72 | 133,91 | 133,98 | 0 |
| 20.07.10 | 134,05 | 134,29 | 132,33 | 134,29 | 59 |
| 19.07.10 | 133,82 | 134,43 | 133,67 | 133,67 | 0 |
| 16.07.10 | 137,72 | 137,72 | 134,87 | 134,87 | 0 |
| 15.07.10 | 138,47 | 138,82 | 137,65 | 137,65 | 0 |
| 14.07.10 | 140,30 | 140,30 | 137,77 | 138,49 | 0 |
| 13.07.10 | 137,76 | 139,32 | 137,76 | 138,98 | 0 |
| 12.07.10 | 136,46 | 137,45 | 136,46 | 137,41 | 0 |
| 09.07.10 | 137,50 | 137,50 | 136,23 | 136,65 | 0 |
| 08.07.10 | 137,34 | 137,89 | 136,56 | 136,56 | 0 |
| 07.07.10 | 135,75 | 136,24 | 135,10 | 136,24 | 0 |
| 06.07.10 | 134,41 | 136,41 | 134,41 | 136,41 | 0 |
| 05.07.10 | 134,90 | 134,90 | 133,67 | 133,67 | 0 |
| 02.07.10 | 136,13 | 136,41 | 135,13 | 135,13 | 0 |
| 01.07.10 | 137,14 | 137,20 | 135,69 | 135,69 | 0 |
